34.35 0.27(0.78%)06/28/2024
Fox Corporation (FOXA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2834.3034.5734.2334.350.290.851,386,403
2024-06-2734.4234.4333.8234.06-0.39-1.121,621,117
2024-06-2634.3434.5633.9934.44-0.18-0.521,585,670
2024-06-2534.6134.8834.3134.620.170.492,725,244
2024-06-2434.2934.5434.0234.45-0.03-0.071,289,562
2024-06-2134.3934.6434.2034.480.120.351,533,221
2024-06-2033.5634.4133.5034.360.802.371,386,403
2024-06-1833.5234.0133.5033.560.110.331,621,117
2024-06-1733.2033.4732.7633.450.260.781,585,670
2024-06-1433.1333.3632.9333.19-0.15-0.452,725,244
2024-06-1333.2033.4033.1233.34-0.08-0.241,289,562
2024-06-1233.6133.6633.1633.420.080.241,533,221
2024-06-1133.5133.7733.3433.34-0.33-0.972,483,791
2024-06-1033.9034.0333.4533.67-0.45-1.321,663,823
2024-06-0734.1034.6334.0634.12-0.24-0.681,918,015
2024-06-0634.5134.9134.2734.35-0.29-0.821,351,789
2024-06-0534.6034.7534.2834.640.120.331,369,040
2024-06-0434.6435.0434.5234.52-0.30-0.861,736,192
2024-06-0334.6335.0034.4234.820.401.161,894,651
2024-05-3134.2934.8034.1034.420.170.502,538,229
2024-05-3033.8934.5833.6134.250.481.421,896,546
2024-05-2933.5034.0033.2733.770.310.912,152,017



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week34.48
from 2024-06-21
-0.13 (-0.38%)
33.82
on 2024-06-27
0.52 1.55%
34.88
on 2024-06-25
-0.54 (-1.53%)
34.4033
1-Month33.77
from 2024-05-29
0.57 1.70%
32.76
on 2024-06-17
1.59 4.84%
35.04
on 2024-06-04
-0.70 (-1.98%)
34.071210
3-Month31.31
from 2024-03-28
3.04 9.71%
30.02
on 2024-04-15
4.33 14.41%
35.04
on 2024-06-04
-0.70 (-1.98%)
32.633826
6-Month29.74
from 2023-12-28
4.61 15.48%
28.29
on 2024-03-06
6.06 21.40%
35.04
on 2024-06-04
-0.70 (-1.98%)
31.507452
52-Week34.33
from 2023-06-28
0.02 0.04%
28.29
on 2024-03-06
6.06 21.40%
35.41
on 2023-08-09
-1.06 (-2.99%)
31.57133120
2-Year
3-Year
5-Year
10-Year