4.67 0.40(9.37%)06/28/2024
Forward Industries, Inc. (FORD)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-284.224.774.194.670.306.8431,435
2024-06-274.464.464.304.37-0.18-3.933,888
2024-06-264.514.674.404.550.061.3113,668
2024-06-254.294.704.294.490.081.8420,288
2024-06-243.774.493.774.410.5915.4543,009
2024-06-213.754.403.653.820.061.6059,513
2024-06-203.804.013.763.76-0.25-6.2331,435
2024-06-184.154.283.774.013.52719.043,888
2024-06-170.500.520.470.490.00-0.1613,668
2024-06-140.490.520.370.490.000.5120,288
2024-06-130.510.510.480.490.000.6043,009
2024-06-120.510.520.490.49-0.03-5.8459,513
2024-06-110.520.520.520.52-0.01-1.0023,561
2024-06-100.540.540.520.52-0.01-2.18116,583
2024-06-070.540.540.520.530.011.60459,683
2024-06-060.540.540.520.520.00-0.85242,071
2024-06-050.530.530.520.530.011.5015,341
2024-06-040.530.530.520.52-0.01-1.6654,145
2024-06-030.520.540.520.530.012.729,183
2024-05-310.520.520.510.52-0.02-3.2710,533
2024-05-300.480.550.480.530.012.3115,691
2024-05-290.540.540.520.52-0.01-1.2511,366



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.82
from 2024-06-21
0.85 22.25%
3.65
on 2024-06-21
1.02 27.95%
4.77
on 2024-06-28
-0.10 (-2.10%)
4.3951
1-Month0.52
from 2024-05-29
4.15 797.39%
0.37
on 2024-06-14
4.30 1,179.10%
4.77
on 2024-06-28
-0.10 (-2.10%)
1.881210
3-Month0.58
from 2024-03-28
4.09 706.98%
0.37
on 2024-06-14
4.30 1,179.10%
4.77
on 2024-06-28
-0.10 (-2.10%)
1.002836
6-Month0.70
from 2023-12-28
3.97 568.00%
0.37
on 2024-06-14
4.30 1,179.10%
4.77
on 2024-06-28
-0.10 (-2.10%)
0.8453703
52-Week0.95
from 2023-06-28
3.72 391.58%
0.37
on 2024-06-14
4.30 1,179.10%
4.77
on 2024-06-28
-0.10 (-2.10%)
0.829212833
2-Year
3-Year
5-Year
10-Year
20-Year
All Time