11.22 -0.07(-0.58%)09/16/2024
Finance Of America Companies Inc (FOA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1611.1711.5510.4611.22-0.07-0.5823,101
2024-09-1310.4011.8810.4011.281.0610.3732,433
2024-09-1210.7211.2710.2110.22-0.62-5.7221,446
2024-09-119.9411.729.7910.840.757.4334,015
2024-09-1012.6112.6110.0010.09-2.34-18.8382,396
2024-09-0910.4813.0010.4812.432.1220.5623,101
2024-09-069.7912.239.7910.310.575.8532,433
2024-09-058.6910.408.699.740.9410.6821,446
2024-09-048.008.957.808.800.9111.5334,015
2024-09-038.008.007.247.890.618.3882,396
2024-08-307.187.297.187.280.202.82105,512
2024-08-297.007.177.007.080.081.1483,226
2024-08-287.097.097.007.00-0.05-0.7143,377
2024-08-277.107.117.057.05-0.10-1.4047,529
2024-08-267.147.237.107.150.101.42113
2024-08-237.047.067.027.050.010.145,645
2024-08-227.147.187.047.04-0.19-2.63188
2024-08-217.147.237.147.23-0.01-0.1429,358
2024-08-207.327.407.207.24-0.15-1.9637,617
2024-08-197.577.697.317.39-0.27-3.4613,706
2024-08-167.457.737.407.650.263.5286,176



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.09
from 2024-09-10
1.13 11.15%
9.79
on 2024-09-11
1.43 14.61%
12.61
on 2024-09-10
-1.40 (-11.06%)
10.7323
1-Month7.65
from 2024-08-16
3.57 46.60%
7.00
on 2024-08-28
4.22 60.21%
13.00
on 2024-09-09
-1.79 (-13.73%)
8.67129
3-Month0.61
from 2024-06-18
10.61 1,741.24%
0.41
on 2024-07-02
10.80 2,633.37%
13.00
on 2024-09-09
-1.79 (-13.73%)
4.953230
6-Month0.80
from 2024-03-18
10.42 1,304.86%
0.41
on 2024-07-02
10.80 2,633.37%
13.00
on 2024-09-09
-1.79 (-13.73%)
2.7661641
52-Week1.35
from 2023-09-18
9.87 730.74%
0.41
on 2024-07-02
10.80 2,633.37%
13.00
on 2024-09-09
-1.79 (-13.73%)
1.881141316
2-Year
3-Year
5-Year