20.05 0.02(0.07%)10/17/2024
Fresenius Medical Care AG & Co. KGaA (FMS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1719.9820.1219.9520.050.020.07161,724
2024-10-1619.9120.1319.9120.030.030.15150,975
2024-10-1519.9420.2519.9420.000.040.18210,922
2024-10-1419.8220.0119.7519.970.361.84176,993
2024-10-1119.7819.8419.5919.61-0.28-1.38141,100
2024-10-1020.0120.0319.8319.88-0.20-1.00206,499
2024-10-0919.9920.1319.9520.080.080.40161,724
2024-10-0820.1920.2519.9620.00-0.59-2.87150,975
2024-10-0720.7620.7920.5720.59-0.11-0.53210,922
2024-10-0420.5420.7420.5420.70-0.05-0.24176,993
2024-10-0321.0821.0820.6920.75-0.39-1.84141,100
2024-10-0221.1821.2521.0821.14-0.10-0.47206,499
2024-10-0121.3021.3321.0221.24-0.05-0.21147,719
2024-09-3021.4221.4221.1721.29-0.03-0.12200,844
2024-09-2721.2721.4021.2521.310.160.76410,562
2024-09-2621.1321.2821.1121.150.130.62199,239
2024-09-2521.1121.1420.9921.020.200.96237,704
2024-09-2420.7220.8520.6120.820.552.71202,578
2024-09-2320.4820.4820.2520.270.020.10229,632
2024-09-2020.4120.4120.1820.25-0.47-2.27348,346
2024-09-1920.9020.9020.6520.72-0.11-0.53316,956
2024-09-1821.0021.0820.7920.83-0.05-0.24166,234
2024-09-1720.9920.9920.8120.88-0.05-0.24244,301



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.88
from 2024-10-10
0.17 0.83%
19.59
on 2024-10-11
0.46 2.32%
20.25
on 2024-10-15
-0.20 (-1.01%)
19.9242
1-Month20.88
from 2024-09-17
-0.83 (-4.00%)
19.59
on 2024-10-11
0.46 2.32%
21.42
on 2024-09-30
-1.38 (-6.42%)
20.551013
3-Month19.81
from 2024-07-17
0.24 1.19%
17.93
on 2024-08-08
2.12 11.80%
21.42
on 2024-09-30
-1.38 (-6.42%)
19.843333
6-Month18.97
from 2024-04-17
1.08 5.69%
17.93
on 2024-08-08
2.12 11.80%
22.76
on 2024-05-15
-2.72 (-11.93%)
20.176464
52-Week17.45
from 2023-10-17
2.60 14.87%
16.37
on 2023-10-27
3.68 22.45%
22.76
on 2024-05-15
-2.72 (-11.93%)
19.811261243
2-Year
3-Year
5-Year
10-Year
20-Year
All Time