2.13 2.13(0.00%)10/18/2024
Fomento De Construcciones Y Contratas, S.A. (FMOCY)
  Loading...



Last 17 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-182.502.502.132.13-0.27-11.102,449
2024-10-162.502.502.402.400.000.002,449
2024-10-152.502.502.402.400.000.002,449
2024-10-142.502.502.402.400.2712.482,449
2024-10-112.502.502.132.13-0.27-11.102,449
2024-10-102.502.502.402.400.000.002,449
2024-10-092.502.502.402.400.000.002,449
2024-10-072.502.502.402.400.000.002,449
2024-10-032.502.502.402.400.000.002,449
2024-10-012.502.502.402.400.000.002,449
2024-09-302.502.502.402.400.2712.482,449
2024-09-272.502.502.132.13-0.27-11.102,449
2024-09-262.502.502.402.400.000.002,449
2024-09-252.502.502.402.400.000.002,449
2024-09-242.502.502.402.400.2712.482,449
2024-09-202.502.502.132.13-0.27-11.102,449
2024-09-192.502.502.402.400.000.002,449



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.13
on 2024-10-11
0.00 (0.00%)
2.50
on 2024-10-11
-0.37 (-14.80%)
2.29122
1-Month2.40
from 2024-09-19
-0.27 (-11.10%)
2.13
on 2024-09-20
0.00 (0.00%)
2.50
on 2024-09-19
-0.37 (-14.80%)
2.333410
3-Month2.40
from 2024-07-22
-0.27 (-11.10%)
2.13
on 2024-07-26
0.00 (0.00%)
2.50
on 2024-07-22
-0.37 (-14.80%)
2.365629
6-Month2.40
from 2024-07-16
-0.27 (-11.10%)
2.13
on 2024-07-26
0.00 (0.00%)
2.50
on 2024-07-16
-0.37 (-14.80%)
2.365631
52-Week2.40
from 2024-07-12
-0.27 (-11.10%)
2.13
on 2024-07-26
0.00 (0.00%)
2.50
on 2024-07-12
-0.37 (-14.80%)
2.365731
3-Year
5-Year
10-Year
20-Year