22.70 -1.55(-6.40%)10/04/2024
FLYD (FLYD)
  Loading...



Last 14 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0422.7322.8122.7022.70-2.15-8.651,162
2024-10-0324.8524.8524.8524.850.903.74191
2024-10-0124.1124.1123.9523.951.074.6928
2024-09-2724.1124.1122.8822.880.823.7287
2024-09-2622.0622.0622.0622.06-1.49-6.341,162
2024-09-2325.0125.0123.5523.55-1.49-5.96191
2024-09-1825.3825.3825.0525.05-1.53-5.7728
2024-09-1726.2926.8526.2926.58-1.46-5.2187
2024-09-1328.7428.7428.0428.04-2.40-7.88318
2024-09-1231.5231.5230.4430.44-1.30-4.109
2024-09-1132.4332.4331.7431.74-0.04-0.13488
2024-09-1031.7831.7831.0531.780.732.351,504
2024-09-0931.0531.0831.0531.05-1.36-4.2112
2024-09-0530.9432.4130.9432.411.173.7646



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.88
from 2024-09-27
-0.18 (-0.79%)
22.70
on 2024-10-04
0.00 (0.00%)
24.85
on 2024-10-03
-2.15 (-8.65%)
23.6031
1-Month32.41
from 2024-09-05
-9.71 (-29.97%)
22.06
on 2024-09-26
0.64 2.90%
32.43
on 2024-09-11
-9.73 (-29.99%)
26.9359
3-Month28.21
from 2024-07-08
-5.51 (-19.53%)
22.06
on 2024-09-26
0.64 2.90%
42.55
on 2024-08-05
-19.85 (-46.65%)
29.972023
6-Month25.74
from 2024-04-04
-3.04 (-11.80%)
22.06
on 2024-09-26
0.64 2.90%
42.55
on 2024-08-05
-19.85 (-46.65%)
29.004347
52-Week6.11
from 2023-10-04
16.59 271.52%
2.32
on 2024-03-21
20.38 878.49%
42.55
on 2024-08-05
-19.85 (-46.65%)
15.14991142
2-Year
3-Year