31.01 1.40(4.73%)07/03/2024
Flexsteel Industries, Inc. (FLXS)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0329.4031.0129.4031.011.284.3113,916
2024-07-0232.5732.5729.6829.73-3.22-9.7738,410
2024-07-0131.1332.9730.4732.951.845.9132,780
2024-06-2830.8332.9530.4331.110.652.1390,181
2024-06-2730.1831.0429.3630.46-0.15-0.4955,919
2024-06-2629.7431.3128.8130.610.280.9261,146
2024-06-2530.4531.9029.9830.33-0.57-1.8413,916
2024-06-2432.1532.1530.1030.90-1.09-3.4138,410
2024-06-2131.2932.2630.9531.990.712.2732,780
2024-06-2032.6633.2931.2231.28-2.02-6.0790,181
2024-06-1834.0635.2033.3033.30-1.15-3.3455,919
2024-06-1732.2034.8032.1934.452.256.9961,146
2024-06-1432.2233.2630.9032.200.120.3754,398
2024-06-1330.5032.2430.5032.080.541.7135,118
2024-06-1233.0534.1930.6831.54-1.23-3.7532,257
2024-06-1134.5834.5832.1832.77-1.65-4.7926,572
2024-06-1035.3135.4134.0034.42-0.68-1.9420,775
2024-06-0735.2535.8334.7935.10-0.08-0.2349,766
2024-06-0636.0436.6335.0235.18-1.31-3.5935,895
2024-06-0537.2037.2035.5236.49-0.17-0.4627,068
2024-06-0435.7536.6635.2236.660.320.8853,791



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week30.61
from 2024-06-26
0.40 1.31%
28.81
on 2024-06-26
2.21 7.65%
32.97
on 2024-07-01
-1.96 (-5.94%)
30.9842
1-Month36.66
from 2024-06-04
-5.65 (-15.41%)
28.81
on 2024-06-26
2.21 7.65%
37.20
on 2024-06-05
-6.19 (-16.64%)
32.60912
3-Month40.07
from 2024-04-03
-9.06 (-22.60%)
28.81
on 2024-06-26
2.21 7.65%
41.35
on 2024-04-04
-10.34 (-25.00%)
35.472935
6-Month19.00
from 2024-01-03
12.01 63.21%
17.55
on 2024-01-09
13.46 76.70%
41.50
on 2024-04-02
-10.49 (-25.28%)
33.266858
52-Week18.96
from 2023-07-05
12.05 63.55%
15.67
on 2023-11-09
15.34 97.89%
41.50
on 2024-04-02
-10.49 (-25.28%)
26.371351143
2-Year
3-Year
5-Year
10-Year
20-Year
All Time