12.70 0.16(1.24%)09/13/2024
First Of Long Island Corp. (FLIC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.5512.7812.5512.700.161.24172,431
2024-09-1212.4512.6412.4312.540.020.12142,490
2024-09-1112.3412.6012.1312.530.030.20246,014
2024-09-1012.5412.5912.2812.500.131.05175,959
2024-09-0912.7312.8012.3312.37-0.35-2.71143,976
2024-09-0612.8012.9012.6212.72-0.12-0.90205,128
2024-09-0512.6112.9112.5112.830.292.31172,431
2024-09-0412.6612.7312.4812.54-0.13-1.03142,490
2024-09-0312.6212.7612.5912.67-0.10-0.78246,014
2024-08-3012.6712.7712.5712.770.070.55175,959
2024-08-2912.7512.8112.5012.700.050.40143,976
2024-08-2812.6112.7312.5312.650.010.08205,128
2024-08-2712.7312.7312.5612.64-0.13-1.02622,938
2024-08-2612.9212.9412.7512.77-0.04-0.3156,703
2024-08-2312.3013.1712.3012.810.564.5748,375
2024-08-2212.2912.3212.2012.25-0.03-0.2045,769
2024-08-2112.3112.3112.1512.280.080.6160,495
2024-08-2012.3212.3512.1212.20-0.15-1.2152,869
2024-08-1912.4012.4112.3012.35-0.01-0.0841,710
2024-08-1612.2012.4912.1812.360.211.6946,717
2024-08-1512.0412.2912.0212.160.363.0273,617
2024-08-1412.0212.0211.6711.80-0.11-0.9323,452
2024-08-1311.7811.9411.6511.910.292.5059,871



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.72
from 2024-09-06
-0.02 (-0.16%)
12.13
on 2024-09-11
0.57 4.66%
12.90
on 2024-09-06
-0.21 (-1.59%)
12.5642
1-Month11.91
from 2024-08-13
0.79 6.59%
11.65
on 2024-08-13
1.05 8.97%
13.17
on 2024-08-23
-0.48 (-3.61%)
12.481310
3-Month9.56
from 2024-06-13
3.14 32.79%
9.30
on 2024-06-14
3.40 36.51%
13.59
on 2024-07-31
-0.90 (-6.59%)
11.6334282
6-Month10.97
from 2024-03-13
1.73 15.72%
9.30
on 2024-06-14
3.40 36.51%
13.59
on 2024-07-31
-0.90 (-6.59%)
10.9866602
52-Week12.15
from 2023-09-13
0.55 4.49%
9.30
on 2024-06-14
3.40 36.51%
13.95
on 2023-12-22
-1.26 (-9.00%)
11.341191286
2-Year
3-Year
5-Year
10-Year
20-Year
All Time