25.30 -0.16(-0.63%)10/04/2024
Fifth Third Bancorp (FITBP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0425.3825.4225.2325.30-0.14-0.5510,085
2024-10-0325.5025.5025.4425.44-0.02-0.081
2024-10-0225.4525.6525.4025.460.020.0824
2024-10-0125.3125.5225.2225.44-0.08-0.317,770
2024-09-3025.3425.8425.3325.520.180.7188,381
2024-09-2725.0525.3425.0325.340.120.4813,886
2024-09-2625.3125.3225.1225.22-0.29-1.1210,085
2024-09-2525.3725.5725.3525.510.030.101
2024-09-2425.3725.5025.3225.480.060.2424
2024-09-2325.4525.4825.4225.42-0.06-0.247,770
2024-09-2025.3025.4925.3025.480.130.5188,381
2024-09-1925.3325.4025.3025.350.040.1613,886
2024-09-1825.3025.3925.2625.310.010.0411,328
2024-09-1725.2625.3425.2125.300.050.2020,697
2024-09-1625.2725.4025.2025.25-0.05-0.1820,300
2024-09-1325.2025.3525.2025.300.070.2813,162
2024-09-1225.1625.3425.1625.230.130.5015,009
2024-09-1125.1625.2525.1025.10-0.05-0.2012,080
2024-09-1025.1325.1925.0625.150.030.129,623
2024-09-0924.9525.1324.9525.120.150.6020,839
2024-09-0625.1225.1324.8824.97-0.16-0.6495
2024-09-0525.1925.1924.9525.130.030.1216,070
2024-09-0425.2025.2225.1025.10-0.10-0.409,491



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.34
from 2024-09-27
-0.04 (-0.16%)
25.03
on 2024-09-27
0.27 1.08%
25.84
on 2024-09-30
-0.54 (-2.09%)
25.4233
1-Month25.10
from 2024-09-04
0.20 0.80%
24.88
on 2024-09-06
0.42 1.69%
25.84
on 2024-09-30
-0.54 (-2.09%)
25.30149
3-Month23.15
from 2024-07-05
2.15 9.29%
23.07
on 2024-07-05
2.23 9.67%
25.84
on 2024-09-30
-0.54 (-2.09%)
24.414520
6-Month24.82
from 2024-04-04
0.48 1.93%
22.66
on 2024-06-27
2.64 11.65%
25.84
on 2024-09-30
-0.54 (-2.09%)
24.0174531
52-Week21.94
from 2023-10-04
3.36 15.31%
21.01
on 2023-10-06
4.29 20.42%
25.84
on 2024-09-30
-0.54 (-2.09%)
24.091351099
2-Year
3-Year
5-Year
10-Year