23.10 -0.17(-0.73%)10/04/2024
Fifth Third Bancorp (FITBO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0423.2823.2822.9923.10-0.20-0.846,657
2024-10-0323.0823.2923.0823.290.110.4713,265
2024-10-0222.9823.2022.9723.180.130.5620,480
2024-10-0122.9523.1022.7523.05-0.12-0.5223,999
2024-09-3023.2023.3422.9623.170.010.0262,677
2024-09-2723.0523.2222.9923.170.230.9838,559
2024-09-2623.0223.0222.8922.94-0.30-1.296,657
2024-09-2523.2123.2923.1323.240.030.1313,265
2024-09-2423.2723.2723.1123.21-0.03-0.1320,480
2024-09-2323.1923.3023.1023.240.040.1723,999
2024-09-2023.2523.2523.0823.20-0.06-0.2662,677
2024-09-1923.0223.2622.9523.260.281.2238,559
2024-09-1822.7122.9922.6222.980.180.7814,873
2024-09-1722.7222.8322.5322.800.180.8021,941
2024-09-1622.4922.6622.4222.620.200.8926,345
2024-09-1322.3122.4522.2122.420.220.9912,370
2024-09-1222.1422.2022.0222.200.110.5022,724
2024-09-1122.0022.1121.9122.090.100.4530,933
2024-09-1021.8522.0121.6821.990.090.4122,981
2024-09-0921.5921.9021.5921.900.311.4419,240
2024-09-0621.6621.6621.4121.59-0.06-0.2821,697
2024-09-0521.5721.7121.5421.650.251.1721,102
2024-09-0421.2321.5021.2321.400.210.9914,580



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.17
from 2024-09-27
-0.07 (-0.30%)
22.75
on 2024-10-01
0.34 1.52%
23.34
on 2024-09-30
-0.25 (-1.05%)
23.1642
1-Month21.40
from 2024-09-04
1.70 7.92%
21.23
on 2024-09-04
1.87 8.79%
23.34
on 2024-09-30
-0.25 (-1.05%)
22.68176
3-Month19.99
from 2024-07-05
3.11 15.55%
19.68
on 2024-08-05
3.42 17.35%
23.34
on 2024-09-30
-0.25 (-1.05%)
21.374223
6-Month23.80
from 2024-04-04
-0.71 (-2.96%)
19.28
on 2024-06-28
3.82 19.79%
23.99
on 2024-04-04
-0.90 (-3.73%)
21.367058
52-Week19.81
from 2023-10-04
3.29 16.58%
17.58
on 2023-10-20
5.52 31.37%
23.99
on 2024-04-04
-0.90 (-3.73%)
21.731331164
2-Year
3-Year
5-Year
10-Year