25.67 -0.10(-0.39%)07/03/2024
Fifth Third Bancorp (FITBI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0325.8625.8625.6725.67-0.08-0.3115,996
2024-07-0225.4625.7925.4625.750.240.9442,627
2024-07-0125.5925.5925.3925.510.090.3525,728
2024-06-2825.4625.5025.4225.42-0.05-0.1816,354
2024-06-2725.5025.5725.4225.47-0.58-2.2342,033
2024-06-2626.1226.1225.9526.05-0.06-0.2159,126
2024-06-2526.2426.2426.0326.10-0.09-0.3415,996
2024-06-2426.1426.2426.0826.190.050.1742,627
2024-06-2125.9126.1725.9126.150.240.9125,728
2024-06-2025.9326.1025.8625.91-0.07-0.2716,354
2024-06-1825.9226.0725.8525.980.060.2342,033
2024-06-1725.9826.0325.8525.92-0.06-0.2359,126
2024-06-1425.9626.0025.8625.980.130.4848,453
2024-06-1325.8325.9625.7225.86-0.08-0.2926,064
2024-06-1225.8025.9325.7725.930.160.6240,537
2024-06-1125.9725.9725.7525.77-0.18-0.6962,148
2024-06-1025.9325.9725.8025.950.020.0835,467
2024-06-0725.9525.9825.7925.93-0.05-0.1935,002
2024-06-0625.9925.9925.8025.980.090.3528,144
2024-06-0525.8325.9025.7225.890.090.3517,855
2024-06-0425.6925.9025.6925.800.060.2314,283



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.05
from 2024-06-26
-0.38 (-1.44%)
25.39
on 2024-07-01
0.28 1.10%
26.12
on 2024-06-26
-0.45 (-1.72%)
25.6424
1-Month25.80
from 2024-06-04
-0.13 (-0.50%)
25.39
on 2024-07-01
0.28 1.10%
26.24
on 2024-06-24
-0.57 (-2.17%)
25.871110
3-Month25.29
from 2024-04-03
0.38 1.50%
25.12
on 2024-04-18
0.55 2.19%
26.24
on 2024-06-24
-0.57 (-2.17%)
25.5733283
6-Month25.10
from 2024-01-03
0.57 2.27%
25.04
on 2024-01-03
0.63 2.52%
26.25
on 2024-03-22
-0.58 (-2.21%)
25.5865556
52-Week24.85
from 2023-07-05
0.82 3.30%
24.12
on 2023-10-20
1.56 6.45%
26.25
on 2024-03-22
-0.58 (-2.21%)
25.441301139
2-Year
3-Year
5-Year
10-Year
20-Year