13.10 0.01(0.08%)09/27/2024
Angel Oak Financial Strategies Income Term Trust (FINS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2713.0513.1813.0513.100.010.0836,548
2024-09-2613.2313.2313.0213.09-0.02-0.1536,452
2024-09-2513.2413.2413.0913.11-0.15-1.1324,690
2024-09-2413.2413.2813.1813.260.000.00154
2024-09-2313.1813.2913.1013.260.110.80115,865
2024-09-2013.2013.2313.1413.16-0.01-0.0433,266
2024-09-1913.2013.2713.1213.16-0.01-0.0836,548
2024-09-1813.2313.2313.0913.17-0.02-0.1536,452
2024-09-1713.1713.2413.0913.190.060.4624,690
2024-09-1613.0413.1412.9813.130.030.20154
2024-09-1313.1013.2013.1013.10-0.01-0.05115,865
2024-09-1213.1813.1813.0313.11-0.13-0.9833,266
2024-09-1112.9413.2412.8713.240.191.4629,975
2024-09-1012.8513.1112.8513.050.201.5622,649
2024-09-0912.8012.8812.8012.85-0.03-0.2354,475
2024-09-0612.8712.9312.7712.880.010.047
2024-09-0512.8312.9212.7812.880.020.1216,236
2024-09-0412.8612.9512.7712.860.020.1628,120
2024-09-0312.8612.8812.7512.840.020.1219,856
2024-08-3012.8812.8812.7812.83-0.02-0.1246,372
2024-08-2912.8612.8812.7512.840.030.2328,765
2024-08-2812.8012.8612.7512.810.050.4044,528
2024-08-2712.8312.8312.7412.76-0.05-0.4079,408



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.16
from 2024-09-20
-0.05 (-0.42%)
13.02
on 2024-09-26
0.08 0.61%
13.29
on 2024-09-23
-0.19 (-1.43%)
13.16231
1-Month12.76
from 2024-08-27
0.34 2.66%
12.74
on 2024-08-27
0.36 2.80%
13.29
on 2024-09-23
-0.19 (-1.43%)
13.0312101
3-Month12.35
from 2024-06-27
0.75 6.07%
12.21
on 2024-06-27
0.90 7.33%
13.29
on 2024-09-23
-0.19 (-1.43%)
12.7437244
6-Month12.44
from 2024-03-27
0.66 5.31%
12.10
on 2024-06-21
1.00 8.26%
13.29
on 2024-09-23
-0.19 (-1.43%)
12.5865576
52-Week11.93
from 2023-09-27
1.17 9.81%
11.66
on 2023-10-27
1.44 12.35%
13.29
on 2024-09-23
-0.19 (-1.43%)
12.3512811312
2-Year
3-Year
5-Year
10-Year