FIFG - First Foods Group Inc Historical Performance | KlickAnalytics

Performance Historical

0.0006 0.0000(0.0000%)09/05/2024
First Foods Group Inc (FIFG)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-09-04	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-09-03	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-30	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-29	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-28	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-27	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-26	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-23	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-22	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-21	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-20	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-19	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-16	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-15	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-14	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-13	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-12	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-09	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-08	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-07	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900
2024-08-06	0.0003	0.0016	0.0002	0.0006	0.0000	0.0000	309,900

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.0002 on 2024-08-29 0.0004 200.0000%	0.0016 on 2024-08-29 -0.0010 (-62.5000%)	0.0006	0	0	5
1-Month		0.0002 on 2024-08-06 0.0004 200.0000%	0.0016 on 2024-08-06 -0.0010 (-62.5000%)	0.0006	0	0	22
3-Month	0.0080 from 2024-06-28 -0.0074 (-92.5000%)	0.0002 on 2024-07-15 0.0004 200.0000%	0.0080 on 2024-06-28 -0.0074 (-92.5000%)	0.0010	2	4	33
6-Month	0.0240 from 2024-03-25 -0.0234 (-97.5000%)	0.0002 on 2024-07-15 0.0004 200.0000%	0.0300 on 2024-04-04 -0.0294 (-98.0000%)	0.0040	5	10	35
52-Week	0.0735 from 2023-09-06 -0.0729 (-99.1837%)	0.0002 on 2024-07-15 0.0004 200.0000%	0.0759 on 2023-09-20 -0.0753 (-99.2095%)	0.0293	20	30	112
2-Year
3-Year
5-Year
10-Year