36.87 0.70(1.94%)10/04/2024
Federated Hermes Inc (FHI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0436.5336.9536.4536.870.701.94379,580
2024-10-0336.3236.6236.0536.17-0.32-0.88235,559
2024-10-0236.2336.5536.0236.490.220.61434,018
2024-10-0136.8236.8236.1936.27-0.50-1.36357,780
2024-09-3036.8236.9036.5136.77-0.22-0.596,846
2024-09-2737.2137.4236.9136.99-0.09-0.24473,467
2024-09-2636.9937.3336.8737.080.130.35379,580
2024-09-2537.3437.3636.9536.95-0.35-0.94235,559
2024-09-2436.6737.4336.6037.300.631.70434,018
2024-09-2336.7336.7336.1636.680.641.76357,780
2024-09-2036.3336.3335.5036.04-0.34-0.936,846
2024-09-1936.1636.4235.7436.380.601.68473,467
2024-09-1835.7736.0235.4235.780.160.45554,267
2024-09-1735.4135.6335.2235.620.381.08450,108
2024-09-1635.4135.4134.7935.240.461.32596,702
2024-09-1334.4834.8634.4634.780.511.49477,316
2024-09-1234.2034.3233.8534.270.190.56508,626
2024-09-1134.1034.1133.3834.08-0.17-0.50587,504
2024-09-1033.5834.2933.4634.250.651.93633,142
2024-09-0933.7033.8133.2933.60-0.05-0.15240,955
2024-09-0634.5534.7433.6133.65-0.86-2.491,701
2024-09-0534.7434.8934.3734.51-0.24-0.69313,918
2024-09-0434.7434.9134.4934.75-0.05-0.14318,507



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.99
from 2024-09-27
-0.12 (-0.32%)
36.02
on 2024-10-02
0.85 2.37%
37.42
on 2024-09-27
-0.55 (-1.47%)
36.5924
1-Month34.75
from 2024-09-04
2.12 6.10%
33.29
on 2024-09-09
3.58 10.75%
37.43
on 2024-09-24
-0.56 (-1.50%)
35.671211
3-Month32.57
from 2024-07-05
4.30 13.20%
31.94
on 2024-08-08
4.93 15.44%
37.43
on 2024-09-24
-0.56 (-1.50%)
34.4436281
6-Month36.00
from 2024-04-04
0.87 2.42%
31.24
on 2024-06-17
5.63 18.02%
37.43
on 2024-09-24
-0.56 (-1.50%)
33.9366611
52-Week32.98
from 2023-10-04
3.89 11.80%
30.23
on 2023-10-26
6.64 21.96%
37.43
on 2024-09-24
-0.56 (-1.50%)
33.921291231
2-Year
3-Year
5-Year
10-Year
20-Year
All Time