24.66 0.22(0.88%)10/17/2024
First Hawaiian INC (FHB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1724.4424.7224.2424.660.240.96409,289
2024-10-1624.5324.7524.3824.420.251.03317,334
2024-10-1523.7224.6423.5824.170.532.24410,181
2024-10-1423.5323.8023.3623.640.050.19188,424
2024-10-1123.0323.7623.0023.600.703.06317,983
2024-10-1022.7822.9322.6222.900.040.15161,246
2024-10-0922.4923.0622.4922.860.230.99409,289
2024-10-0822.7222.7822.5022.64-0.01-0.02317,334
2024-10-0722.7722.8822.5822.64-0.23-1.01410,181
2024-10-0422.6322.9222.6122.870.482.14188,424
2024-10-0322.2122.5422.0922.390.030.11317,983
2024-10-0222.3622.7722.2922.37-0.18-0.78161,246
2024-10-0122.9122.9622.2222.54-0.65-2.78430,775
2024-09-3022.8123.2322.7023.190.361.55310,370
2024-09-2723.2623.2822.7922.83-0.27-1.17245,349
2024-09-2622.9423.2322.7923.100.411.78386,082
2024-09-2522.9822.9822.6922.70-0.19-0.81299,328
2024-09-2423.7323.8622.8822.88-0.87-3.64442,286
2024-09-2323.8523.9723.6123.75-0.06-0.23426,514
2024-09-2024.1324.1323.6423.80-0.40-1.65238,229
2024-09-1924.0424.2823.6624.200.612.59537,643
2024-09-1823.8124.4223.3323.590.010.02543,012
2024-09-1723.7124.1023.5023.590.120.51292,202



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.90
from 2024-10-10
1.76 7.69%
22.62
on 2024-10-10
2.04 9.00%
24.75
on 2024-10-16
-0.09 (-0.38%)
23.9060
1-Month23.59
from 2024-09-17
1.07 4.54%
22.09
on 2024-10-03
2.57 11.64%
24.75
on 2024-10-16
-0.09 (-0.38%)
23.27149
3-Month24.71
from 2024-07-17
-0.05 (-0.20%)
22.06
on 2024-08-05
2.60 11.76%
26.17
on 2024-07-26
-1.52 (-5.79%)
23.643432
6-Month20.56
from 2024-04-17
4.10 19.92%
19.49
on 2024-06-10
5.17 26.50%
26.17
on 2024-07-26
-1.52 (-5.79%)
22.396860
52-Week18.59
from 2023-10-17
6.07 32.63%
17.19
on 2023-10-24
7.47 43.43%
26.17
on 2024-07-26
-1.52 (-5.79%)
21.601271251
2-Year
3-Year
5-Year
10-Year