180.00 0.00(0.00%)09/05/2024
Ferrellgas Partners L.P (FGPRB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-05180.00180.00180.00180.000.000.0010
2024-09-04180.00180.00180.00180.00-5.01-2.7110
2024-09-03185.00185.01185.00185.010.010.01145
2024-08-30169.99190.00169.99185.000.000.001,242
2024-08-29169.99190.00169.99185.0015.028.841,242
2024-08-28150.01169.98150.01169.9819.9713.3110
2024-08-27150.01150.01150.01150.010.000.0010
2024-08-26150.01150.01150.01150.010.000.00145
2024-08-23150.01150.01150.01150.01-20.50-12.021,242
2024-08-22153.00170.51153.00170.510.000.001,242
2024-08-21153.00170.51153.00170.510.000.0036
2024-08-20153.00170.51153.00170.510.000.0036
2024-08-19153.00170.51153.00170.5117.5111.4436
2024-08-16153.00153.00153.00153.000.000.0036
2024-08-15153.00153.00153.00153.000.000.00100
2024-08-14153.00153.00153.00153.000.000.00100
2024-08-13153.00153.00153.00153.000.000.00100
2024-08-12153.00153.00153.00153.000.000.00100
2024-08-09153.00153.00153.00153.000.000.00100
2024-08-08153.00153.00153.00153.000.000.00100
2024-08-07153.00153.00153.00153.000.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week185.00
from 2024-08-29
-5.00 (-2.70%)
169.99
on 2024-08-29
10.01 5.89%
190.00
on 2024-08-29
-10.00 (-5.26%)
183.00212
1-Month153.00
from 2024-08-07
27.00 17.65%
150.01
on 2024-08-23
29.99 19.99%
190.00
on 2024-08-29
-10.00 (-5.26%)
163.864215
3-Month152.00
from 2024-06-10
28.00 18.42%
149.00
on 2024-07-22
31.00 20.81%
190.00
on 2024-08-29
-10.00 (-5.26%)
164.279821
6-Month135.00
on 2024-04-10
45.00 33.33%
246.00
on 2024-04-08
-66.00 (-26.83%)
175.42282426
52-Week164.00
from 2024-02-08
16.00 9.76%
135.00
on 2024-04-10
45.00 33.33%
246.00
on 2024-04-08
-66.00 (-26.83%)
174.52292432
2-Year
3-Year