9.75 -0.25(-2.50%)09/06/2024
Ferrellgas Partners L.P (FGPR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-069.769.769.519.75-0.01-0.101,374
2024-09-059.7510.009.759.760.010.10200
2024-09-049.759.759.759.750.252.63100
2024-09-039.969.968.469.50-0.48-4.811,199
2024-08-3010.0610.069.989.980.010.10100
2024-08-2910.0010.309.979.97-0.28-2.731,374
2024-08-2810.0010.4810.0010.250.323.22200
2024-08-279.939.939.939.93-0.37-3.59100
2024-08-269.0010.309.0010.300.100.981,199
2024-08-2310.0010.209.0210.20-0.06-0.58100
2024-08-2210.7510.7510.2610.26-0.66-6.041,177
2024-08-2110.9210.9210.9210.92-0.11-1.00365
2024-08-2011.0311.0311.0011.03-0.73-6.21100
2024-08-1911.6011.7611.6011.760.534.72700
2024-08-1511.5511.5511.1511.23-0.57-4.831,002
2024-08-1411.2711.8011.2711.800.807.271,700
2024-08-1311.0011.0010.5111.000.000.00100
2024-08-1211.0011.0011.0011.000.504.76443
2024-08-0910.7810.7810.5010.50-0.05-0.472,991
2024-08-0811.0611.0610.5510.55-0.51-4.61300
2024-08-0710.8111.0610.8111.060.262.411,694
2024-08-0610.8210.8210.8010.80-0.20-1.82450



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.98
from 2024-08-30
-0.23 (-2.30%)
8.46
on 2024-09-03
1.29 15.25%
10.06
on 2024-08-30
-0.31 (-3.08%)
9.7532
1-Month10.80
from 2024-08-06
-1.05 (-9.72%)
8.46
on 2024-09-03
1.29 15.25%
11.80
on 2024-08-14
-2.05 (-17.37%)
10.519121
3-Month15.71
from 2024-06-06
-5.96 (-37.94%)
8.46
on 2024-09-03
1.29 15.25%
15.71
on 2024-06-06
-5.96 (-37.94%)
11.2525304
6-Month6.77
from 2024-03-06
2.98 44.02%
6.60
on 2024-03-06
3.15 47.73%
17.89
on 2024-05-08
-8.14 (-45.50%)
11.7862556
52-Week7.35
from 2024-02-12
2.40 32.65%
6.00
on 2024-02-16
3.75 62.50%
17.89
on 2024-05-08
-8.14 (-45.50%)
11.2272616
5-Year
10-Year
20-Year