3.71 -0.29(-7.14%)09/16/2024
Faraday Future Intelligent Electric Inc (FFIE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-164.024.023.603.71-0.29-7.141,627,522
2024-09-134.004.163.923.99-0.05-1.123,923,535
2024-09-124.064.193.914.040.041.003,480,199
2024-09-114.124.163.874.00-0.13-3.033,199,582
2024-09-104.354.824.114.12-0.36-8.044,751,093
2024-09-094.554.554.154.48-0.27-5.581,627,522
2024-09-065.986.094.504.75-0.42-8.213,923,535
2024-09-056.046.464.815.17-0.14-2.653,480,199
2024-09-043.456.483.455.311.8854.813,199,582
2024-09-035.075.093.363.43-1.61-31.944,751,093
2024-08-305.465.594.945.04-0.45-8.153,999,592
2024-08-296.166.625.365.49-0.77-12.3420,117,451
2024-08-286.817.236.116.26-0.83-11.6519,884,234
2024-08-277.317.816.817.09-0.49-6.4168,551,112
2024-08-266.587.985.937.570.293.916,782,074
2024-08-2310.5011.406.667.29-0.61-7.734,423,401
2024-08-223.608.893.277.904.33121.153,790,601
2024-08-212.793.712.673.570.5819.364,431,373
2024-08-203.973.972.992.99-0.98-24.728,420,614
2024-08-194.874.993.803.973.853001.8026,436,008
2024-08-160.140.140.120.130.002.9777,358,851



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.12
from 2024-09-10
-0.42 (-10.07%)
3.60
on 2024-09-16
0.11 2.92%
4.82
on 2024-09-10
-1.12 (-23.13%)
3.9714
1-Month0.13
from 2024-08-16
3.58 2,792.27%
0.12
on 2024-08-16
3.58 2,944.37%
11.40
on 2024-08-23
-7.70 (-67.50%)
4.77714
3-Month0.47
from 2024-06-18
3.23 682.47%
0.12
on 2024-08-15
3.59 2,987.50%
11.40
on 2024-08-23
-7.70 (-67.50%)
1.8618431
6-Month0.11
from 2024-03-18
3.60 3,286.65%
0.04
on 2024-04-29
3.67 9,650.00%
11.40
on 2024-08-23
-7.70 (-67.50%)
1.0946791
52-Week4.68
from 2023-09-18
-0.98 (-20.83%)
0.04
on 2024-04-29
3.67 9,650.00%
11.40
on 2024-08-23
-7.70 (-67.50%)
0.88791702
2-Year
3-Year