FDMSF - Fandom Sports Media Corp Historical Performance | KlickAnalytics

Performance Historical

0.0022 0.0000(0.0000%)09/05/2024
Fandom Sports Media Corp (FDMSF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-09-04	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-09-03	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-08-30	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-08-29	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-08-28	0.0049	0.0049	0.0022	0.0022	0.0000	0.0000	10,000
2024-08-27	0.0049	0.0049	0.0022	0.0022	0.0007	43.3333	10,000
2024-08-26	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-23	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-22	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-21	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-20	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-19	0.0049	0.0049	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-16	0.0049	0.0049	0.0015	0.0015	-0.0034	-69.3878	10,000
2024-08-15	0.0049	0.0049	0.0049	0.0049	0.0001	2.0833	10,000
2024-08-14	0.0015	0.0048	0.0015	0.0048	0.0033	220.0000	10,000
2024-08-13	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-12	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-09	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-08	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	10,000
2024-08-07	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	600
2024-08-06	0.0015	0.0015	0.0015	0.0015	0.0000	0.0000	600

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.0022 on 2024-08-29 0.0000 (0.0000%)	0.0049 on 2024-08-29 -0.0028 (-56.1224%)	0.0022	0	0	5
1-Month	0.0015 from 2024-08-06 0.0007 43.3333%	0.0015 on 2024-08-06 0.0007 43.3333%	0.0049 on 2024-08-15 -0.0028 (-56.1224%)	0.0020	3	1	18
3-Month	0.0025 from 2024-06-18 -0.0004 (-14.0000%)	0.0015 on 2024-07-29 0.0007 43.3333%	0.0049 on 2024-08-15 -0.0028 (-56.1224%)	0.0023	4	3	30
6-Month	0.0070 from 2024-03-05 -0.0049 (-69.2857%)	0.0015 on 2024-07-29 0.0007 43.3333%	0.0088 on 2024-03-05 -0.0067 (-75.5682%)	0.0031	12	13	39
52-Week	0.0105 from 2023-09-06 -0.0084 (-79.5238%)	0.0011 on 2023-12-11 0.0011 95.4545%	0.0185 on 2023-09-14 -0.0164 (-88.3784%)	0.0061	31	29	115
2-Year
3-Year
5-Year
10-Year
20-Year