51.77 -0.37(-0.71%)09/05/2024
Fidelity D&D Bancorp, Inc. (FDBC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0552.3952.3951.7751.77-0.37-0.712,096
2024-09-0451.5152.1451.5152.14-0.51-0.971,463
2024-09-0352.6552.6552.6552.65-1.33-2.462,305
2024-08-3053.9853.9853.9853.981.132.142,105
2024-08-2951.0052.8551.0052.852.665.30256
2024-08-2849.3850.1949.3850.190.561.132,096
2024-08-2750.2350.3649.6349.63-0.37-0.741,463
2024-08-2650.1950.2350.0050.000.000.002,305
2024-08-2350.2250.8849.6950.003.778.152,105
2024-08-2246.2346.2346.2346.23-0.14-0.30256
2024-08-2146.4746.4746.3746.37-0.38-0.812,160
2024-08-2047.6147.6146.7546.75-1.64-3.393,208
2024-08-1947.8549.2747.8548.390.941.982,641
2024-08-1645.8947.4545.8947.450.290.608,046
2024-08-1545.0347.1745.0347.172.886.491,463
2024-08-1444.3444.3444.2944.290.360.82216
2024-08-1343.9344.0643.9343.930.491.13242
2024-08-1244.1345.3043.4443.44-0.54-1.234,754
2024-08-0944.7644.7643.9843.98-0.66-1.48945
2024-08-0843.4344.9943.3444.641.693.932,976
2024-08-0742.7542.9542.7542.950.180.421,443
2024-08-0643.3743.3742.7742.770.561.331,569



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week52.85
from 2024-08-29
-1.08 (-2.04%)
51.00
on 2024-08-29
0.77 1.51%
53.98
on 2024-08-30
-2.21 (-4.09%)
52.6823
1-Month42.77
from 2024-08-06
9.00 21.04%
42.75
on 2024-08-07
9.02 21.10%
53.98
on 2024-08-30
-2.21 (-4.09%)
47.801291
3-Month45.70
from 2024-06-05
6.07 13.28%
41.10
on 2024-07-08
10.67 25.96%
56.48
on 2024-07-23
-4.71 (-8.34%)
47.6431321
6-Month49.49
from 2024-03-05
2.28 4.61%
41.10
on 2024-07-08
10.67 25.96%
56.48
on 2024-07-23
-4.71 (-8.34%)
47.2859652
52-Week45.60
from 2023-09-06
6.17 13.53%
41.10
on 2024-07-08
10.67 25.96%
60.85
on 2023-12-21
-9.08 (-14.92%)
48.371191292
2-Year
3-Year
5-Year
10-Year
20-Year
All Time