10.31 -0.02(-0.19%)09/13/2024
First Trust Senior Floting Rate Income Fund II (FCT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1310.3710.4010.2910.31-0.02-0.1989,306
2024-09-1210.4110.4610.3210.33-0.08-0.77102,678
2024-09-1110.4410.4410.3710.41-0.01-0.1052,593
2024-09-1010.4310.4510.3710.420.020.1967,528
2024-09-0910.4010.4310.3510.400.000.0050,106
2024-09-0610.3810.4010.3110.400.050.4874,064
2024-09-0510.2710.3810.2510.350.060.5889,306
2024-09-0410.3110.3510.2810.29-0.06-0.58102,678
2024-09-0310.3110.3510.3110.35-0.13-1.2452,593
2024-08-3010.4310.5210.4310.480.100.9667,528
2024-08-2910.4310.4510.3610.38-0.02-0.1950,106
2024-08-2810.3610.4010.3510.400.070.6874,064
2024-08-2710.3510.3810.3110.330.000.0063,550
2024-08-2610.3410.3510.2910.330.040.3981,776
2024-08-2310.2110.2910.1910.290.080.784,521
2024-08-2210.2510.2710.1610.210.010.1093,286
2024-08-2110.2010.2810.2010.200.000.00113,509
2024-08-2010.2610.2610.1610.20-0.03-0.2999,653
2024-08-1910.2610.2910.2110.23-0.02-0.2087,629
2024-08-1610.2610.2910.2410.250.020.2065,505
2024-08-1510.3110.3210.2110.23-0.01-0.1067,503
2024-08-1410.3310.3510.1910.24-0.05-0.4979,070
2024-08-1310.3410.3710.2510.290.010.10124,657



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.40
from 2024-09-06
-0.09 (-0.87%)
10.29
on 2024-09-13
0.02 0.19%
10.46
on 2024-09-12
-0.15 (-1.43%)
10.38231
1-Month10.29
from 2024-08-13
0.02 0.19%
10.16
on 2024-08-20
0.15 1.48%
10.52
on 2024-08-30
-0.21 (-2.00%)
10.3210103
3-Month10.21
from 2024-06-13
0.10 0.98%
9.76
on 2024-08-05
0.55 5.64%
10.52
on 2024-08-30
-0.21 (-2.00%)
10.2329305
6-Month10.18
from 2024-03-13
0.13 1.28%
9.76
on 2024-08-05
0.55 5.64%
10.59
on 2024-05-20
-0.28 (-2.64%)
10.28595910
52-Week9.86
from 2023-09-13
0.45 4.56%
9.51
on 2023-10-27
0.80 8.41%
10.59
on 2024-05-20
-0.28 (-2.64%)
10.0812410920
2-Year
3-Year
5-Year
10-Year
20-Year
All Time