8.34 -0.05(-0.60%)09/06/2024
Firm Capital Mortgage Investment Corporation (FCMGF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-068.348.348.348.34-0.11-1.30200
2024-09-058.398.458.398.450.111.34100
2024-09-048.398.398.348.34-0.05-0.61100
2024-09-038.398.398.398.39-0.01-0.12100
2024-08-308.408.408.408.400.192.31100
2024-08-298.078.218.078.210.000.00200
2024-08-288.078.218.078.210.000.00100
2024-08-278.078.218.078.210.000.00100
2024-08-268.078.218.078.210.000.00100
2024-08-238.078.218.078.210.000.00100
2024-08-228.078.218.078.210.000.00100
2024-08-218.078.218.078.210.000.00100
2024-08-208.078.218.078.210.000.00100
2024-08-198.078.218.078.210.000.00100
2024-08-168.078.218.078.210.000.00100
2024-08-158.078.218.078.210.141.73100
2024-08-148.078.078.078.070.000.00100
2024-08-138.078.078.078.070.000.00100
2024-08-128.078.078.078.070.000.00100
2024-08-098.078.078.078.070.000.00100
2024-08-088.078.078.078.070.000.00100
2024-08-078.078.078.078.070.000.00100
2024-08-068.078.078.078.070.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.40
from 2024-08-30
-0.06 (-0.71%)
8.34
on 2024-09-04
0.00 0.02%
8.45
on 2024-09-05
-0.11 (-1.30%)
8.3823
1-Month8.07
from 2024-08-06
0.27 3.35%
8.07
on 2024-08-06
0.27 3.35%
8.45
on 2024-09-05
-0.11 (-1.30%)
8.213317
3-Month8.33
from 2024-07-16
0.01 0.12%
7.85
on 2024-07-16
0.49 6.24%
9.23
on 2024-07-16
-0.89 (-9.64%)
8.244428
6-Month8.43
from 2024-03-27
-0.09 (-1.07%)
7.58
on 2024-05-29
0.76 10.03%
9.23
on 2024-06-21
-0.89 (-9.64%)
8.225730
52-Week7.17
from 2023-09-06
1.17 16.32%
7.50
on 2023-09-20
0.84 11.20%
9.23
on 2024-06-21
-0.89 (-9.64%)
7.761310126
2-Year
3-Year
5-Year
10-Year
20-Year