17.85 -0.43(-2.35%)07/05/2024
First Bancorp PR (FBP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0518.2618.2817.8317.85-0.43-2.35258,889
2024-07-0318.6318.6318.2818.28-0.33-1.77344,192
2024-07-0218.2418.6218.2418.610.191.03717,963
2024-07-0118.2918.4218.1718.420.130.71648,312
2024-06-2818.0918.3818.0418.290.351.951,568,439
2024-06-2717.8017.9917.7817.940.130.73258,889
2024-06-2617.8117.9017.7017.81-0.08-0.45344,192
2024-06-2517.9918.0717.8717.89-0.13-0.72717,963
2024-06-2417.6018.0617.5518.020.533.03648,312
2024-06-2117.6817.6817.4617.49-0.20-1.131,568,439
2024-06-2017.4317.7017.4317.690.160.91347,747
2024-06-1817.2817.5517.2617.530.201.15480,249
2024-06-1717.0617.3416.9517.330.211.231,036,462
2024-06-1417.0717.1816.9617.12-0.20-1.15762,812
2024-06-1317.4617.4617.1217.32-0.18-1.031,006,692
2024-06-1217.5417.7817.3417.500.402.341,043,003
2024-06-1116.9917.2416.9917.10-0.03-0.15779,946
2024-06-1017.0217.1416.7817.13-0.23-1.30536,095
2024-06-0717.2117.4217.1817.350.050.29702,281
2024-06-0617.2117.4517.1817.300.090.52879,293
2024-06-0517.5317.5317.1917.21-0.18-1.011,125,289



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.29
from 2024-06-28
-0.44 (-2.41%)
17.83
on 2024-07-05
0.02 0.11%
18.63
on 2024-07-03
-0.78 (-4.19%)
18.2932
1-Month17.21
from 2024-06-05
0.64 3.72%
16.78
on 2024-06-10
1.07 6.38%
18.63
on 2024-07-03
-0.78 (-4.19%)
17.681110
3-Month17.24
from 2024-04-05
0.61 3.54%
16.25
on 2024-04-17
1.60 9.85%
18.63
on 2024-07-03
-0.78 (-4.19%)
17.5830312
6-Month15.97
from 2024-01-05
1.88 11.77%
15.15
on 2024-01-17
2.70 17.82%
18.63
on 2024-07-03
-0.78 (-4.19%)
17.1265582
52-Week12.07
from 2023-07-06
5.78 47.89%
12.05
on 2023-07-06
5.80 48.13%
18.63
on 2024-07-03
-0.78 (-4.19%)
15.681301202
2-Year
3-Year
5-Year
10-Year
20-Year
All Time