1.81 0.06(3.43%)10/17/2024
Fabien Corp (FBIO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-171.781.851.741.810.063.43670,893
2024-10-161.731.761.721.750.042.04440,986
2024-10-151.691.731.681.720.042.08270,320
2024-10-141.651.701.641.680.063.38477,750
2024-10-111.581.641.581.630.052.85462,551
2024-10-101.571.631.561.580.010.63310,754
2024-10-091.541.591.521.570.042.28670,893
2024-10-081.591.611.501.54-0.06-3.46440,986
2024-10-071.621.631.581.59-0.04-2.15270,320
2024-10-041.641.641.571.630.020.93477,750
2024-10-031.561.651.501.610.042.61462,551
2024-10-021.441.591.401.570.149.72310,754
2024-10-011.471.501.411.43-0.02-1.04416,105
2024-09-301.481.481.441.45-0.03-2.03692,942
2024-09-271.461.521.461.480.031.72259,367
2024-09-261.531.541.441.450.053.20516,388
2024-09-251.431.441.391.410.010.36798,539
2024-09-241.461.461.361.40-0.03-2.10707,077
2024-09-231.541.551.421.43-0.06-3.70864,916
2024-09-201.671.671.421.49-0.37-19.73550,557
2024-09-191.992.001.821.85-0.08-3.90789,506
2024-09-181.912.031.901.930.010.261,245,762
2024-09-171.921.981.901.92-0.01-0.52488,333



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.58
from 2024-10-10
0.23 14.56%
1.56
on 2024-10-10
0.25 16.03%
1.85
on 2024-10-17
-0.04 (-2.16%)
1.6960
1-Month1.92
from 2024-09-17
-0.11 (-5.73%)
1.36
on 2024-09-24
0.46 33.58%
2.03
on 2024-09-18
-0.22 (-10.84%)
1.60149
3-Month2.00
from 2024-07-17
-0.19 (-9.50%)
1.36
on 2024-09-24
0.46 33.58%
2.75
on 2024-07-24
-0.94 (-34.18%)
1.8229282
6-Month1.78
from 2024-04-19
0.03 1.69%
1.36
on 2024-09-24
0.46 33.58%
2.75
on 2024-07-24
-0.94 (-34.18%)
1.8155584
52-Week2.60
from 2023-10-17
-0.79 (-30.38%)
1.25
on 2023-11-10
0.56 44.87%
4.43
on 2023-12-28
-2.62 (-59.14%)
1.951011176
2-Year
3-Year
5-Year
10-Year
20-Year