10.16 0.46(4.74%)09/13/2024
FAT Brands Inc (FATBP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-139.7010.169.7010.160.383.8424,191
2024-09-129.509.809.339.780.313.3225,667
2024-09-1110.1210.129.399.47-0.71-6.9739,111
2024-09-1010.4110.419.9010.18-0.27-2.5812,957
2024-09-0910.5210.7810.3010.45-0.05-0.4836,740
2024-09-0610.7410.8510.3510.50-0.24-2.2331,705
2024-09-0510.5010.9010.5010.740.413.9724,191
2024-09-0410.2810.5010.2810.330.020.2025,667
2024-09-0310.5610.9210.2010.31-0.28-2.6539,111
2024-08-3010.5010.7510.0510.590.131.2412,957
2024-08-2910.6810.6810.2110.46-0.12-1.1336,740
2024-08-2810.9810.9810.3510.58-0.16-1.4931,705
2024-08-2710.5310.7410.4410.740.201.9025,419
2024-08-2610.9911.1010.2510.54-0.46-4.188,422
2024-08-2310.8611.0010.5111.000.232.1498
2024-08-2210.8011.1010.3910.77-0.17-1.5577,659
2024-08-2110.9411.2310.6110.940.010.0930,300
2024-08-2010.9911.5010.7210.930.121.1119,334
2024-08-1910.9311.0010.6110.81-0.17-1.5515,187
2024-08-1610.9911.1010.8510.980.080.7364,395
2024-08-1511.0511.1710.8410.90-0.08-0.7316,679
2024-08-1411.4011.4010.8710.98-0.46-4.0227,528
2024-08-1311.3011.4411.2711.440.141.2426,946



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.50
from 2024-09-06
-0.34 (-3.24%)
9.33
on 2024-09-12
0.83 8.90%
10.85
on 2024-09-06
-0.69 (-6.36%)
10.0924
1-Month11.44
from 2024-08-13
-1.28 (-11.19%)
9.33
on 2024-09-12
0.83 8.90%
11.50
on 2024-08-20
-1.34 (-11.65%)
10.591112
3-Month14.07
from 2024-06-13
-3.91 (-27.79%)
9.33
on 2024-09-12
0.83 8.90%
14.23
on 2024-06-13
-4.07 (-28.60%)
12.3131321
6-Month16.09
from 2024-03-13
-5.93 (-36.86%)
9.33
on 2024-09-12
0.83 8.90%
16.37
on 2024-03-21
-6.21 (-37.94%)
13.7061652
52-Week16.14
from 2023-09-13
-5.98 (-37.05%)
9.33
on 2024-09-12
0.83 8.90%
16.40
on 2023-09-20
-6.24 (-38.05%)
14.4711812510
2-Year
3-Year
5-Year