66.28 1.33(2.05%)09/13/2024
First American Bank (FAF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1365.5666.5965.2166.281.332.05427,941
2024-09-1264.4465.0264.0564.950.510.79540,684
2024-09-1164.4964.8263.8764.44-0.58-0.88745,964
2024-09-1065.2265.5564.3265.02-0.08-0.12616,170
2024-09-0965.0265.7864.4265.090.080.12859,340
2024-09-0665.3365.9064.7465.01-0.24-0.37504,328
2024-09-0565.8565.8565.0665.25-0.14-0.21427,941
2024-09-0464.9966.1164.2865.391.662.60540,684
2024-09-0363.3864.2963.3563.73-0.08-0.12745,964
2024-08-3063.3663.9163.3363.810.590.93616,170
2024-08-2962.9663.4862.3763.220.330.52859,340
2024-08-2863.0163.6162.8662.89-0.23-0.36504,328
2024-08-2763.5263.5963.0263.12-0.74-1.16763,352
2024-08-2664.5064.7163.7863.86-0.25-0.391,069,881
2024-08-2362.7564.3362.3264.111.842.95647,660
2024-08-2262.2662.7361.8062.270.020.03591,906
2024-08-2162.0662.5261.5462.250.721.17460,817
2024-08-2061.7961.9261.5061.53-0.38-0.61265,669
2024-08-1962.0562.2461.6461.91-0.12-0.19381,507
2024-08-1662.0562.6561.6962.03-0.04-0.06738,285
2024-08-1561.6262.2161.1962.070.981.60640,932
2024-08-1461.0461.2360.7261.090.220.36279,520
2024-08-1360.5661.1159.9660.870.731.21474,746



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week65.01
from 2024-09-06
1.27 1.95%
63.87
on 2024-09-11
2.41 3.77%
66.59
on 2024-09-13
-0.31 (-0.47%)
65.1333
1-Month60.87
from 2024-08-13
5.41 8.89%
59.96
on 2024-08-13
6.32 10.54%
66.59
on 2024-09-13
-0.31 (-0.47%)
63.491211
3-Month53.18
from 2024-06-13
13.10 24.63%
52.06
on 2024-06-13
14.22 27.31%
66.59
on 2024-09-13
-0.31 (-0.47%)
59.223526
6-Month56.47
from 2024-03-13
9.82 17.38%
51.60
on 2024-04-25
14.69 28.46%
66.59
on 2024-09-13
-0.31 (-0.47%)
57.706756
52-Week59.73
from 2023-09-13
6.55 10.97%
49.55
on 2023-10-27
16.73 33.76%
66.59
on 2024-09-13
-0.31 (-0.47%)
57.76121114
2-Year
3-Year
5-Year
10-Year
20-Year