1.41 -0.07(-4.61%)06/28/2024
EZGO Technologies Ltd (EZGO)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-281.551.611.401.41-0.07-4.7328,173
2024-06-271.531.591.481.48-0.04-2.6313,636
2024-06-261.551.651.481.52-0.06-3.8034,028
2024-06-251.451.601.451.580.1611.2794,218
2024-06-241.381.441.381.420.021.437,503
2024-06-211.491.491.361.40-0.01-0.718,810
2024-06-201.661.661.411.41-0.12-7.8428,173
2024-06-181.661.661.461.53-0.14-8.3913,636
2024-06-171.721.721.671.67-0.08-4.5734,028
2024-06-141.681.751.661.750.031.7494,218
2024-06-131.752.091.641.72-0.03-1.717,503
2024-06-121.801.801.751.75-0.03-1.698,810
2024-06-111.781.841.751.78-0.02-1.1121,052
2024-06-101.821.861.771.80-0.07-3.7447,411
2024-06-071.851.881.791.87-0.01-0.5412,174
2024-06-061.881.931.831.88-0.05-2.5923,831
2024-06-051.801.971.771.930.169.04330,600
2024-06-041.771.801.751.770.000.0031,267
2024-06-031.821.851.751.77-0.08-4.3255,312
2024-05-311.811.851.791.850.021.0932,758
2024-05-301.801.831.801.83-0.02-1.0843,383
2024-05-291.801.871.781.850.042.2155,307



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.40
from 2024-06-21
0.01 0.71%
1.36
on 2024-06-21
0.05 3.68%
1.65
on 2024-06-26
-0.24 (-14.54%)
1.4724
1-Month1.85
from 2024-05-29
-0.44 (-23.78%)
1.36
on 2024-06-21
0.05 3.68%
2.09
on 2024-06-13
-0.68 (-32.54%)
1.686151
3-Month0.06
from 2024-03-28
1.35 2,075.93%
0.04
on 2024-04-11
1.37 3,600.79%
3.80
on 2024-04-12
-2.39 (-62.89%)
1.5320422
6-Month0.12
from 2023-12-28
1.29 1,102.05%
0.04
on 2024-04-11
1.37 3,600.79%
3.80
on 2024-04-12
-2.39 (-62.89%)
0.8342822
52-Week1.66
from 2023-06-28
-0.25 (-15.06%)
0.00
on 2023-12-22
1.41 inf%
3.80
on 2024-04-12
-2.39 (-62.89%)
0.85971506
2-Year
3-Year
5-Year