8.53 0.00(0.00%)10/04/2024
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-048.608.618.518.530.000.00420,327
2024-10-038.608.608.538.53-0.03-0.2916,778
2024-10-028.608.618.558.56-0.06-0.64482,504
2024-10-018.698.698.548.61-0.04-0.46798,982
2024-09-308.668.678.598.650.030.29718,969
2024-09-278.558.648.548.630.111.23564,925
2024-09-268.498.538.478.520.091.07420,327
2024-09-258.478.518.438.43-0.03-0.3516,778
2024-09-248.498.508.428.46-0.01-0.12482,504
2024-09-238.478.538.468.470.010.12798,982
2024-09-208.518.538.438.46-0.09-1.05718,969
2024-09-198.568.588.538.550.091.06564,925
2024-09-188.478.538.448.46-0.01-0.06402,621
2024-09-178.508.528.428.47-0.02-0.18392,414
2024-09-168.418.508.418.480.030.36348,385
2024-09-138.428.468.408.450.080.96512,251
2024-09-128.348.398.318.370.050.54468,087
2024-09-118.298.338.168.330.070.79442,227
2024-09-108.318.318.228.26-0.02-0.24361,867
2024-09-098.198.298.198.280.121.41491,642
2024-09-068.318.338.168.17-0.14-1.637,565
2024-09-058.318.368.288.30-0.02-0.24374,928
2024-09-048.318.368.308.320.000.00455,068



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.63
from 2024-09-27
-0.10 (-1.10%)
8.51
on 2024-10-04
0.02 0.24%
8.69
on 2024-10-01
-0.16 (-1.84%)
8.58231
1-Month8.32
from 2024-09-04
0.21 2.52%
8.16
on 2024-09-11
0.37 4.53%
8.69
on 2024-10-01
-0.16 (-1.84%)
8.4510112
3-Month8.55
from 2024-07-05
-0.02 (-0.23%)
7.70
on 2024-08-05
0.83 10.78%
8.80
on 2024-07-16
-0.27 (-3.07%)
8.4131304
6-Month8.02
from 2024-04-04
0.51 6.43%
7.70
on 2024-08-05
0.83 10.78%
8.80
on 2024-07-16
-0.27 (-3.07%)
8.3265585
52-Week7.21
from 2023-10-04
1.32 18.31%
6.78
on 2023-10-27
1.75 25.81%
8.80
on 2024-07-16
-0.27 (-3.07%)
8.0013011112
2-Year
3-Year
5-Year
10-Year
20-Year