0.0700 0.0000(0.0000%)09/05/2024
East West Petroleum Corp (EWPMF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.07000.08000.07000.07000.00000.000092,440
2024-09-040.07000.08000.07000.07000.00000.000092,440
2024-09-030.07000.08000.07000.07000.00000.000092,440
2024-08-300.07000.08000.07000.07000.00000.000092,440
2024-08-290.07000.08000.07000.07000.00000.000092,440
2024-08-280.07000.08000.07000.07000.00000.000092,440
2024-08-270.07000.08000.07000.07000.00000.000092,440
2024-08-260.07000.08000.07000.07000.00000.000092,440
2024-08-230.07000.08000.07000.07000.00000.000092,440
2024-08-220.07000.08000.07000.07000.010016.666792,440
2024-08-210.07000.08000.06000.06000.020050.000092,440
2024-08-200.07000.08000.04000.0400-0.0300-42.857192,440
2024-08-190.07000.08000.07000.07000.00000.000092,440
2024-08-160.07000.08000.07000.07000.00000.000092,440
2024-08-150.07000.08000.07000.07000.00000.000092,440
2024-08-140.07000.08000.07000.07000.00000.000092,440
2024-08-130.07000.08000.07000.07000.00000.000092,440
2024-08-120.07000.08000.07000.07000.00000.000092,440
2024-08-090.07000.08000.07000.07000.00000.000092,440
2024-08-080.07000.08000.07000.07000.00000.000092,440
2024-08-070.07000.08000.07000.07000.00000.000092,440
2024-08-060.07000.08000.07000.07000.00000.000092,440



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0700
on 2024-08-29
0.0000 (0.0000%)
0.0800
on 2024-08-29
-0.0100 (-12.5000%)
0.0700005
1-Month0.0400
on 2024-08-20
0.0300 75.0000%
0.0800
on 2024-08-06
-0.0100 (-12.5000%)
0.06822119
3-Month0.0400
on 2024-08-20
0.0300 75.0000%
0.0800
on 2024-07-17
-0.0100 (-12.5000%)
0.06826523
6-Month0.0400
from 2024-03-06
0.0300 75.0000%
0.0300
on 2024-03-15
0.0400 133.3333%
0.0800
on 2024-06-21
-0.0100 (-12.5000%)
0.0581211745
52-Week0.0400
from 2023-09-06
0.0300 75.0000%
0.0201
on 2023-10-13
0.0499 248.2587%
0.0849
on 2023-12-06
-0.0149 (-17.5501%)
0.05444235123
2-Year
3-Year
5-Year
10-Year
20-Year