33.39 0.25(0.75%)09/13/2024
Evertec Inc (EVTC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1333.6233.6833.1733.390.250.75177,029
2024-09-1233.1133.3132.3033.140.310.94559,813
2024-09-1132.7833.0132.2132.83-0.11-0.33465,882
2024-09-1032.1433.2932.1432.940.782.43493,900
2024-09-0931.7532.4231.1132.160.501.58468,214
2024-09-0632.0032.8031.6531.66-0.32-1.00438,741
2024-09-0532.5032.9831.2331.98-1.75-5.19177,029
2024-09-0433.3933.8533.2233.730.120.36559,813
2024-09-0334.0034.1533.4333.61-0.64-1.87465,882
2024-08-3034.1134.4333.6934.250.100.28493,900
2024-08-2933.6734.3533.5334.160.732.18468,214
2024-08-2833.4933.7133.2233.43-0.09-0.25438,741
2024-08-2733.5833.5833.2133.51-0.07-0.21493,111
2024-08-2633.7334.0333.4833.580.210.63187,227
2024-08-2332.9933.5332.8333.370.631.92222,679
2024-08-2232.8132.9332.6732.740.010.03405,927
2024-08-2132.8132.9432.5832.73-0.01-0.03237,667
2024-08-2033.3133.3132.6132.74-0.60-1.80196,674
2024-08-1933.3333.4933.0833.340.200.60144,178
2024-08-1633.3333.4932.9433.14-0.09-0.27275,833
2024-08-1533.1333.4732.7733.230.802.45279,021
2024-08-1432.9933.0632.4432.44-0.52-1.56217,185
2024-08-1332.6133.1332.2632.950.591.821,257



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.66
from 2024-09-06
1.73 5.46%
31.11
on 2024-09-09
2.28 7.33%
33.68
on 2024-09-13
-0.28 (-0.85%)
32.6942
1-Month32.95
from 2024-08-13
0.44 1.34%
31.11
on 2024-09-09
2.28 7.33%
34.43
on 2024-08-30
-1.04 (-3.02%)
33.091310
3-Month33.07
from 2024-06-13
0.32 0.97%
28.76
on 2024-07-09
4.63 16.10%
36.73
on 2024-08-01
-3.34 (-9.09%)
33.293430
6-Month37.85
from 2024-03-13
-4.46 (-11.78%)
28.76
on 2024-07-09
4.63 16.10%
40.67
on 2024-03-28
-7.28 (-17.90%)
35.146761
52-Week37.96
from 2023-09-13
-4.57 (-12.04%)
28.76
on 2024-07-09
4.63 16.10%
42.21
on 2024-02-15
-8.82 (-20.90%)
36.55130123
2-Year
3-Year
5-Year
10-Year
20-Year