24.11 0.15(0.61%)09/16/2024
Eaton Vance Tax Advantaged Dividend Income Fund (EVT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1623.8624.1823.8624.110.150.6136,450
2024-09-1323.8124.0723.8123.960.190.8085,692
2024-09-1223.8423.8823.5823.77-0.07-0.29130,220
2024-09-1123.8523.8523.3323.840.140.59152,967
2024-09-1023.9223.9223.5123.70-0.13-0.53101,611
2024-09-0923.7623.9623.6823.830.110.4536,450
2024-09-0624.0624.0623.5523.72-0.34-1.4185,692
2024-09-0524.2124.3023.8324.06-0.12-0.50130,220
2024-09-0424.1824.3924.1024.180.000.00152,967
2024-09-0324.5024.5024.1224.18-0.36-1.47101,611
2024-08-3024.5024.5424.3224.540.170.68106,191
2024-08-2924.2924.4324.1924.380.230.93115,265
2024-08-2824.3224.4724.0724.15-0.12-0.47111,920
2024-08-2724.3224.3924.2324.270.030.1090,432
2024-08-2624.3324.5024.2324.240.020.0898,017
2024-08-2324.0724.3024.0724.220.160.67139,999
2024-08-2224.1024.2424.0024.06-0.15-0.62108,457
2024-08-2124.2724.2724.1324.210.020.08100,799
2024-08-2024.2424.2524.0724.190.020.0883,958
2024-08-1923.9824.2223.9824.170.170.71113,691
2024-08-1623.8924.1023.8124.000.110.46141,457



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.70
from 2024-09-10
0.41 1.71%
23.33
on 2024-09-11
0.77 3.31%
24.18
on 2024-09-16
-0.07 (-0.31%)
23.8832
1-Month24.00
from 2024-08-16
0.11 0.44%
23.33
on 2024-09-11
0.77 3.31%
24.54
on 2024-08-30
-0.43 (-1.77%)
24.081371
3-Month23.24
from 2024-06-18
0.87 3.72%
22.61
on 2024-08-05
1.50 6.61%
24.54
on 2024-08-30
-0.43 (-1.77%)
23.7439221
6-Month22.79
from 2024-03-18
1.32 5.77%
22.29
on 2024-04-19
1.82 8.14%
24.54
on 2024-08-30
-0.43 (-1.77%)
23.4775501
52-Week21.85
from 2023-09-18
2.26 10.32%
18.70
on 2023-10-27
5.41 28.90%
24.54
on 2024-08-30
-0.43 (-1.77%)
22.461391057
2-Year
3-Year
5-Year
10-Year
20-Year
All Time