59.74 -0.68(-1.13%)09/06/2024
Evergy Inc (EVRG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0660.5160.6459.6959.74-0.63-1.04662,051
2024-09-0560.7660.8159.9060.370.170.27870,314
2024-09-0459.9160.7559.9160.210.530.881,235,594
2024-09-0359.2159.9859.0759.680.540.91910,929
2024-08-3058.8259.1958.6159.140.420.711,420,921
2024-08-2958.8358.8358.2558.73-0.04-0.07662,051
2024-08-2858.6459.0458.6158.770.120.20870,314
2024-08-2759.1959.3358.6158.65-0.62-1.041,235,594
2024-08-2658.8059.4558.6859.270.731.24910,929
2024-08-2358.5058.7858.3258.540.250.421,420,921
2024-08-2258.3458.6858.1258.30-0.02-0.031,368,575
2024-08-2157.9858.5257.8258.320.470.801,013,470
2024-08-2058.2358.5357.8257.85-0.97-1.64738,168
2024-08-1958.7759.0958.4458.820.080.141,454,117
2024-08-1658.5258.7458.2658.740.160.27976,110
2024-08-1558.8459.0958.2858.58-0.58-0.971,464,587
2024-08-1458.4459.3758.4459.150.310.53908,384
2024-08-1358.7758.9558.5258.840.300.511,111,712
2024-08-1258.6658.6858.0258.54-0.18-0.311,618,695
2024-08-0959.8059.8057.2858.72-0.24-0.411,348,112
2024-08-0858.7959.3258.5958.96-0.05-0.081,360,978
2024-08-0758.9859.5658.7859.010.230.38661,702
2024-08-0658.5059.4758.4258.780.260.44939,996



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week59.14
from 2024-08-30
0.60 1.01%
58.61
on 2024-08-30
1.13 1.93%
60.81
on 2024-09-05
-1.07 (-1.76%)
59.8341
1-Month58.78
from 2024-08-06
0.96 1.63%
57.28
on 2024-08-09
2.46 4.29%
60.81
on 2024-09-05
-1.07 (-1.76%)
58.94149
3-Month53.44
from 2024-06-06
6.31 11.80%
52.10
on 2024-06-26
7.64 14.66%
61.14
on 2024-08-02
-1.40 (-2.29%)
56.093925
6-Month50.67
from 2024-03-06
9.08 17.91%
49.55
on 2024-04-16
10.19 20.57%
61.14
on 2024-08-02
-1.40 (-2.29%)
54.477355
52-Week53.31
from 2023-09-06
6.43 12.06%
46.92
on 2023-10-06
12.82 27.33%
61.14
on 2024-08-02
-1.40 (-2.29%)
52.721421101
2-Year
3-Year
5-Year
10-Year
20-Year
All Time