11.14 0.06(0.55%)09/13/2024
Eaton Vance Municipal Income Trust (EVN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.1211.1711.0811.140.010.0967,187
2024-09-1211.1111.1311.0511.130.050.45137,011
2024-09-1110.9711.1310.9711.080.121.0976,464
2024-09-1010.8710.9610.8710.960.090.8387,340
2024-09-0910.8610.8710.8210.870.050.4687,434
2024-09-0610.8910.8910.7910.82-0.03-0.28102,789
2024-09-0510.8110.8510.7510.850.070.6567,187
2024-09-0410.9510.9510.7610.780.000.00137,011
2024-09-0310.9510.9510.7810.780.010.0976,464
2024-08-3010.7810.8610.7710.77-0.05-0.4287,340
2024-08-2910.8110.8210.7910.82-0.03-0.2387,434
2024-08-2810.8710.8710.7810.84-0.01-0.09102,789
2024-08-2710.8410.8610.8010.850.030.28141,173
2024-08-2610.8310.8710.8010.82-0.01-0.09257,635
2024-08-2310.8410.8610.7610.830.060.5612,911
2024-08-2210.7510.7810.7110.770.010.0967,282
2024-08-2110.7510.7810.7010.760.070.6584,928
2024-08-2010.7510.7510.6610.69-0.02-0.1435,432
2024-08-1910.6910.7410.6510.710.050.4282,946
2024-08-1610.6210.6610.6010.660.090.8594,836
2024-08-1510.6510.6510.5510.57-0.08-0.7087,605
2024-08-1410.6910.6910.6410.650.010.0579,207
2024-08-1310.6410.6610.6110.640.050.47133,738



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.82
from 2024-09-06
0.32 2.96%
10.79
on 2024-09-06
0.35 3.24%
11.17
on 2024-09-13
-0.03 (-0.27%)
11.0051
1-Month10.64
from 2024-08-13
0.50 4.70%
10.55
on 2024-08-15
0.59 5.59%
11.17
on 2024-09-13
-0.03 (-0.27%)
10.821571
3-Month10.27
from 2024-06-13
0.87 8.47%
10.17
on 2024-06-14
0.97 9.54%
11.17
on 2024-09-13
-0.03 (-0.27%)
10.5939196
6-Month10.26
from 2024-03-13
0.88 8.58%
9.79
on 2024-04-30
1.35 13.79%
11.17
on 2024-09-13
-0.03 (-0.27%)
10.3270499
52-Week9.32
from 2023-09-13
1.82 19.53%
8.64
on 2023-10-27
2.50 28.94%
11.17
on 2024-09-13
-0.03 (-0.27%)
9.9712810520
2-Year
3-Year
5-Year
10-Year
20-Year
All Time