2.80 -0.12(-4.11%)09/16/2024
Evogene Ltd (EVGN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-162.812.952.802.80-0.08-2.771,449
2024-09-132.832.962.802.880.072.4910,583
2024-09-122.912.972.812.81-0.14-4.759,852
2024-09-112.912.992.902.95-0.04-1.344,842
2024-09-102.962.992.802.990.000.0019,874
2024-09-093.013.012.912.990.031.011,449
2024-09-063.103.142.952.96-0.17-5.4310,583
2024-09-053.053.153.053.130.061.959,852
2024-09-043.183.182.913.07-0.15-4.664,842
2024-09-033.253.253.223.22-0.11-3.3019,874
2024-08-303.373.383.283.33-0.04-1.199,717
2024-08-293.393.463.303.37-0.13-3.7110,276
2024-08-283.623.633.463.50-0.07-1.9611,769
2024-08-273.683.723.473.57-0.09-2.4843,803
2024-08-263.933.933.663.66-0.22-5.6576
2024-08-233.503.883.503.880.359.9232,382
2024-08-224.154.153.453.53-0.45-11.3153,803
2024-08-214.044.043.873.98-0.04-0.9816,679
2024-08-204.074.093.924.020.071.8758,804
2024-08-194.104.103.953.95-0.23-5.6027,589
2024-08-164.134.184.124.180.020.4866,020



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.99
from 2024-09-10
-0.19 (-6.35%)
2.80
on 2024-09-13
0.00 0.00%
2.99
on 2024-09-10
-0.19 (-6.35%)
2.89131
1-Month4.18
from 2024-08-16
-1.38 (-33.01%)
2.80
on 2024-09-13
0.00 0.00%
4.18
on 2024-08-16
-1.38 (-33.01%)
3.376141
3-Month0.66
from 2024-06-18
2.14 325.94%
0.51
on 2024-07-23
2.29 449.04%
5.70
on 2024-07-29
-2.89 (-50.83%)
2.5626351
6-Month0.80
from 2024-03-18
2.00 250.01%
0.51
on 2024-07-23
2.29 449.04%
5.70
on 2024-07-29
-2.89 (-50.83%)
1.6352731
52-Week0.67
from 2023-09-18
2.13 317.93%
0.45
on 2023-10-24
2.35 521.97%
5.70
on 2024-07-29
-2.89 (-50.83%)
1.171091339
2-Year
3-Year
5-Year
10-Year
20-Year