2.02 0.06(3.06%)06/28/2024
Entravision Communications Corp. (EVC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-282.002.102.002.020.063.06565,431
2024-06-271.982.051.951.960.000.00259,851
2024-06-261.971.991.941.96-0.02-1.01328,447
2024-06-251.962.011.931.980.010.51150,573
2024-06-241.952.001.891.970.052.60358,744
2024-06-211.951.951.851.92-0.04-2.04600,692
2024-06-202.002.021.951.96-0.05-2.24565,431
2024-06-181.952.011.922.010.062.82259,851
2024-06-172.032.031.941.95-0.08-3.94328,447
2024-06-142.092.171.982.03-0.07-3.33150,573
2024-06-132.212.212.072.10-0.10-4.55358,744
2024-06-122.202.242.172.200.041.85600,692
2024-06-112.142.172.142.16-0.01-0.46358,323
2024-06-102.092.192.072.170.083.83428,060
2024-06-072.022.102.022.090.052.45374,517
2024-06-062.062.082.012.04-0.04-1.92685,319
2024-06-052.062.092.032.080.031.46597,533
2024-06-042.112.122.032.05-0.08-3.76547,431
2024-06-032.202.202.112.13-0.03-1.39185,864
2024-05-312.162.232.122.16-0.02-0.92314,169
2024-05-302.142.242.142.180.052.11670,019
2024-05-292.142.182.122.14-0.01-0.47234,873



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.92
from 2024-06-21
0.10 5.21%
1.85
on 2024-06-21
0.17 9.19%
2.10
on 2024-06-28
-0.08 (-3.81%)
1.97321
1-Month2.14
from 2024-05-29
-0.12 (-5.39%)
1.85
on 2024-06-21
0.17 9.19%
2.24
on 2024-05-30
-0.22 (-9.82%)
2.069121
3-Month1.64
from 2024-03-28
0.38 23.17%
1.60
on 2024-04-02
0.42 26.25%
2.34
on 2024-05-02
-0.32 (-13.68%)
2.0634282
6-Month4.28
from 2023-12-28
-2.26 (-52.80%)
1.33
on 2024-03-15
0.69 51.88%
4.41
on 2024-01-26
-2.39 (-54.20%)
2.7065574
52-Week4.35
from 2023-06-28
-2.33 (-53.56%)
1.33
on 2024-03-15
0.69 51.88%
4.91
on 2023-07-31
-2.89 (-58.86%)
3.3512611710
2-Year
3-Year
5-Year
10-Year
20-Year
All Time