2.85 -0.21(-6.86%)09/13/2024
Evaxion Biotech A/S (EVAX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.113.182.802.85-0.20-6.5618,778
2024-09-123.203.313.013.05-0.12-3.7924,439
2024-09-113.283.433.153.17-0.01-0.3123,800
2024-09-103.273.553.133.18-0.12-3.6456,526
2024-09-093.473.503.213.30-0.14-4.0041,018
2024-09-063.273.463.273.440.051.4625,434
2024-09-053.393.413.153.39-0.03-0.9318,778
2024-09-043.173.423.163.420.299.2624,439
2024-09-033.213.213.083.130.082.6223,800
2024-08-303.433.433.053.05-0.28-8.4156,526
2024-08-293.083.393.023.330.3210.6341,018
2024-08-283.083.143.003.01-0.18-5.6425,434
2024-08-273.133.193.133.19-0.10-3.0432,443
2024-08-263.243.393.103.290.175.4535,911
2024-08-233.203.263.123.120.072.3019,146
2024-08-223.153.303.053.05-0.15-4.6928,762
2024-08-213.193.393.073.20-0.03-0.9331,099
2024-08-203.193.233.193.23-0.16-4.6113,436
2024-08-193.263.523.123.390.185.48452
2024-08-163.143.212.933.210.196.1238,191
2024-08-152.993.092.853.030.279.9417,034
2024-08-142.953.162.752.750.072.6718,335
2024-08-132.492.872.492.680.197.6336,292



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.44
from 2024-09-06
-0.59 (-17.09%)
2.80
on 2024-09-13
0.05 1.79%
3.55
on 2024-09-10
-0.70 (-19.72%)
3.1615
1-Month2.68
from 2024-08-13
0.17 6.34%
2.49
on 2024-08-13
0.36 14.45%
3.55
on 2024-09-10
-0.70 (-19.72%)
3.151112
3-Month3.30
from 2024-06-13
-0.45 (-13.64%)
2.26
on 2024-06-17
0.59 26.11%
3.55
on 2024-09-10
-0.70 (-19.72%)
2.9830331
6-Month3.00
from 2024-03-13
-0.15 (-5.00%)
2.26
on 2024-06-17
0.59 26.11%
4.41
on 2024-04-19
-1.56 (-35.37%)
3.3354722
52-Week0.75
from 2023-09-13
2.10 280.00%
0.00
on 2023-12-22
2.85 inf%
13.55
on 2024-01-24
-10.70 (-78.97%)
2.581101376
2-Year
3-Year
5-Year