9.11 0.01(0.11%)09/16/2024
Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-169.119.149.069.110.010.1176,545
2024-09-139.069.119.069.100.040.44122,909
2024-09-129.079.078.959.060.020.22156,129
2024-09-119.009.058.959.040.060.67114,652
2024-09-108.968.988.908.980.070.7969,888
2024-09-098.958.978.868.910.010.1176,545
2024-09-069.009.008.888.90-0.07-0.78122,909
2024-09-058.979.008.928.970.020.22156,129
2024-09-048.989.048.928.95-0.02-0.22114,652
2024-09-038.988.988.978.97-0.09-0.9969,888
2024-08-309.049.118.989.060.101.12161,643
2024-08-298.969.028.908.960.050.5681,207
2024-08-288.989.038.888.91-0.08-0.8988,753
2024-08-279.069.088.958.99-0.07-0.77158,141
2024-08-269.149.159.049.06-0.03-0.3338,194
2024-08-238.999.108.999.090.121.34171,678
2024-08-229.049.058.958.97-0.08-0.8890,286
2024-08-219.079.088.989.050.030.3388,477
2024-08-209.069.089.029.02-0.07-0.77106,492
2024-08-199.069.099.009.090.050.55203,785
2024-08-168.919.108.919.040.121.35185,607



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.98
from 2024-09-10
0.13 1.45%
8.90
on 2024-09-10
0.21 2.36%
9.14
on 2024-09-16
-0.03 (-0.33%)
9.0650
1-Month9.04
from 2024-08-16
0.07 0.77%
8.86
on 2024-09-09
0.25 2.82%
9.15
on 2024-08-26
-0.04 (-0.38%)
9.01138
3-Month8.77
from 2024-06-18
0.34 3.88%
8.26
on 2024-08-05
0.85 10.29%
9.15
on 2024-08-26
-0.04 (-0.38%)
8.8733263
6-Month8.35
from 2024-03-18
0.76 9.10%
8.10
on 2024-04-25
1.02 12.54%
9.15
on 2024-08-26
-0.04 (-0.38%)
8.6566528
52-Week7.75
from 2023-09-18
1.36 17.55%
7.20
on 2023-10-27
1.91 26.53%
9.15
on 2024-08-26
-0.04 (-0.38%)
8.2713010714
2-Year
3-Year
5-Year
10-Year
20-Year