313.91 3.69(1.19%)09/13/2024
Essex Property Trust, Inc. (ESS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13311.80314.31309.64313.913.691.19296,523
2024-09-12309.10310.25305.31310.221.960.64249,158
2024-09-11305.32308.26303.19308.26-0.010.00309,182
2024-09-10301.55308.60301.07308.278.222.74266,983
2024-09-09298.98301.48297.13300.051.840.62278,669
2024-09-06301.12301.12294.80298.21-3.80-1.26463,167
2024-09-05304.04306.89299.98302.010.380.13296,523
2024-09-04302.95307.75300.23301.63-1.06-0.35249,158
2024-09-03302.95304.00299.29302.690.900.30309,182
2024-08-30298.66302.04297.42301.793.741.25266,983
2024-08-29295.63299.71294.88298.051.960.66278,669
2024-08-28297.00297.71294.14296.090.540.18463,167
2024-08-27292.65295.65292.00295.560.940.32305,837
2024-08-26298.19298.19292.93294.62-1.47-0.50258,711
2024-08-23291.58296.28289.07296.095.832.013,369
2024-08-22290.00290.64287.37290.261.050.36399,983
2024-08-21290.00290.00286.19289.212.070.72320,313
2024-08-20285.42288.02285.17287.141.730.61337,886
2024-08-19284.36287.29283.77285.411.400.49272,674
2024-08-16284.36286.02281.33284.01-0.99-0.35181,304
2024-08-15285.89286.90283.98285.00-1.16-0.41300,476
2024-08-14284.58288.51282.74286.161.700.60201,897
2024-08-13284.10285.76283.50284.462.871.021,695



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week298.21
from 2024-09-06
15.70 5.26%
294.80
on 2024-09-06
19.11 6.48%
314.31
on 2024-09-13
-0.40 (-0.13%)
306.49411
1-Month284.46
from 2024-08-13
29.45 10.35%
281.33
on 2024-08-16
32.58 11.58%
314.31
on 2024-09-13
-0.40 (-0.13%)
296.481751
3-Month275.20
from 2024-06-13
38.71 14.07%
268.45
on 2024-07-05
45.46 16.93%
314.31
on 2024-09-13
-0.40 (-0.13%)
285.4142211
6-Month242.34
from 2024-03-13
71.57 29.53%
230.90
on 2024-04-18
83.01 35.95%
314.31
on 2024-09-13
-0.40 (-0.13%)
267.7278491
52-Week220.56
from 2023-09-13
93.35 42.32%
203.85
on 2023-10-27
110.06 53.99%
314.31
on 2024-09-13
-0.40 (-0.13%)
247.501421092
2-Year
3-Year
5-Year
10-Year
20-Year
All Time