201.92 0.82(0.41%)10/04/2024
Elbit Systems Ltd. (ESLT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-04202.00202.49201.45201.920.820.4112,337
2024-10-03202.00202.00200.55201.10-1.22-0.60212
2024-10-02204.00204.00202.30202.32-0.18-0.0930,239
2024-10-01199.67202.67197.95202.502.731.3726,260
2024-09-30199.18199.77198.09199.774.742.4324,929
2024-09-27195.94196.32194.54195.03-0.52-0.2765,570
2024-09-26195.10196.50195.10195.551.490.7712,337
2024-09-25194.19194.88193.74194.070.040.02212
2024-09-24195.74195.77193.89194.032.191.1430,239
2024-09-23191.28192.04190.78191.84-1.00-0.5226,260
2024-09-20189.94193.20189.94192.841.010.5224,929
2024-09-19190.99192.14188.53191.83-0.40-0.2165,570
2024-09-18191.97193.40191.47192.230.020.0117,708
2024-09-17189.72192.39189.59192.21-3.56-1.8233,143
2024-09-16195.89196.61194.45195.77-2.58-1.3019,197
2024-09-13198.31199.00198.00198.350.170.0922,727
2024-09-12196.37198.20195.38198.182.961.5229,371
2024-09-11196.60196.60192.45195.22-2.16-1.0936,363
2024-09-10198.61198.61197.04197.38-0.03-0.0228,930
2024-09-09198.41198.55196.85197.41-1.87-0.9462,450
2024-09-06199.85200.82197.81199.28-2.71-1.3423,413
2024-09-05202.38202.81200.39201.991.250.6213,683
2024-09-04198.78201.25198.26200.74-0.74-0.3714,783



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week195.03
from 2024-09-27
6.89 3.53%
194.54
on 2024-09-27
7.38 3.79%
204.00
on 2024-10-02
-2.08 (-1.02%)
200.4433
1-Month200.74
from 2024-09-04
1.18 0.59%
188.53
on 2024-09-19
13.39 7.10%
204.00
on 2024-10-02
-2.08 (-1.02%)
197.021112
3-Month187.46
from 2024-07-05
14.46 7.71%
177.85
on 2024-08-05
24.07 13.53%
206.00
on 2024-08-30
-4.08 (-1.98%)
192.783431
6-Month201.33
from 2024-04-04
0.59 0.29%
175.30
on 2024-06-27
26.62 15.18%
207.13
on 2024-04-08
-5.21 (-2.52%)
193.266167
52-Week202.80
from 2023-10-04
-0.88 (-0.43%)
175.30
on 2024-06-27
26.62 15.18%
225.64
on 2024-03-01
-23.72 (-10.51%)
199.091281241
2-Year
3-Year
5-Year
10-Year
20-Year
All Time