119.98 2.11(1.79%)09/13/2024
Esco Technologies, Inc. (ESE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13119.59120.74118.95119.982.111.7937,889
2024-09-12117.26118.40115.96117.871.160.9953,554
2024-09-11114.62117.74113.85116.711.221.06140,240
2024-09-10115.52115.63114.24115.490.560.4985,613
2024-09-09114.79115.66113.74114.930.060.0591,852
2024-09-06115.38116.29114.30114.87-0.13-0.11119,876
2024-09-05115.06115.49113.85115.000.560.4937,889
2024-09-04114.46115.00113.42114.44-0.18-0.1653,554
2024-09-03114.46118.29114.23114.62-5.29-4.41140,240
2024-08-30118.65119.95117.99119.911.471.2485,613
2024-08-29118.86119.57117.85118.440.640.5491,852
2024-08-28117.61119.13117.61117.80-0.49-0.41119,876
2024-08-27119.29119.29118.02118.29-1.05-0.8885,732
2024-08-26120.77121.79119.32119.34-0.53-0.4453,780
2024-08-23119.05120.88118.24119.872.041.73216
2024-08-22118.81119.96117.69117.83-1.29-1.0892,441
2024-08-21118.81119.84118.08119.120.810.6862,257
2024-08-20120.69120.69118.21118.31-2.92-2.4148,987
2024-08-19121.36122.83120.63121.23-0.06-0.0541,684
2024-08-16121.36123.94120.98121.29-0.66-0.5473,492
2024-08-15121.46122.45120.12121.953.392.8685,290
2024-08-14119.25119.25117.41118.56-0.24-0.2056,475
2024-08-13117.08119.70116.52118.802.852.46652



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week114.87
from 2024-09-06
5.11 4.45%
113.74
on 2024-09-09
6.24 5.49%
120.74
on 2024-09-13
-0.76 (-0.63%)
116.6451
1-Month118.80
from 2024-08-13
1.18 0.99%
113.42
on 2024-09-04
6.56 5.78%
123.94
on 2024-08-16
-3.96 (-3.20%)
118.031211
3-Month107.67
from 2024-06-13
12.31 11.43%
101.42
on 2024-07-01
18.57 18.31%
125.54
on 2024-07-31
-5.56 (-4.43%)
114.343430
6-Month101.35
from 2024-03-13
18.63 18.38%
97.16
on 2024-04-17
22.82 23.49%
125.54
on 2024-07-31
-5.56 (-4.43%)
109.6370571
52-Week102.55
from 2023-09-13
17.43 17.00%
94.59
on 2023-10-27
25.39 26.84%
125.54
on 2024-07-31
-5.56 (-4.43%)
106.951341181
2-Year
3-Year
5-Year
10-Year
20-Year
All Time