14.72 0.25(1.73%)09/13/2024
Escalade, Inc. (ESCA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1314.5014.7314.1614.720.100.657,538
2024-09-1214.3314.6914.3314.630.563.9413,577
2024-09-1114.1814.2013.7614.07-0.55-3.7616,759
2024-09-1014.3115.1014.3114.620.412.8938,776
2024-09-0913.5214.2612.8114.211.118.4729,841
2024-09-0613.0113.1013.0113.10-0.13-0.98277
2024-09-0513.0213.4013.0213.230.080.617,538
2024-09-0412.7913.1612.6713.150.594.7013,577
2024-09-0313.7713.9412.5412.56-1.42-10.1616,759
2024-08-3014.2414.2413.6813.98-0.25-1.7638,776
2024-08-2913.6914.2313.6914.230.735.4129,841
2024-08-2813.5113.7313.5013.50-0.10-0.74277
2024-08-2713.5113.9213.5113.60-0.03-0.224,096
2024-08-2614.2714.2813.4913.63-0.45-3.2018,938
2024-08-2313.7814.0813.3914.080.886.6725,975
2024-08-2213.6813.6813.2013.20-0.35-2.584,512
2024-08-2113.4913.5513.4913.55-0.03-0.22314
2024-08-2013.6613.6613.5813.58-0.10-0.732,303
2024-08-1913.7213.7213.6013.68-0.22-1.584,740
2024-08-1613.8514.1313.5213.900.292.1310,520
2024-08-1513.0414.0613.0413.610.977.6620,632
2024-08-1412.7912.9212.6412.64-0.21-1.6211,293
2024-08-1312.8012.8512.6512.850.090.71253



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.10
from 2024-09-06
1.62 12.37%
12.81
on 2024-09-09
1.91 14.91%
15.10
on 2024-09-10
-0.38 (-2.52%)
14.2242
1-Month12.85
from 2024-08-13
1.87 14.55%
12.54
on 2024-09-03
2.18 17.38%
15.10
on 2024-09-10
-0.38 (-2.52%)
13.671112
3-Month13.51
from 2024-06-13
1.21 8.96%
12.53
on 2024-06-20
2.19 17.48%
15.11
on 2024-07-16
-0.39 (-2.58%)
13.6629341
6-Month13.50
from 2024-03-13
1.22 9.04%
12.34
on 2024-05-01
2.38 19.29%
15.11
on 2024-07-16
-0.39 (-2.58%)
13.5557692
52-Week13.85
from 2023-09-13
0.87 6.28%
12.34
on 2024-05-01
2.38 19.29%
22.01
on 2023-12-20
-7.29 (-33.12%)
15.481191295
2-Year
3-Year
5-Year
10-Year
20-Year
All Time