542.48 6.81(1.27%)10/04/2024
Erie Indemnity Co. (ERIE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-04535.46543.31535.46542.486.811.2765,184
2024-10-03541.53541.57527.15535.67-5.76-1.06565
2024-10-02540.38544.49538.03541.432.360.4472,468
2024-10-01539.16543.16533.13539.07-1.02-0.1965,396
2024-09-30539.00544.23535.96540.091.710.3281,447
2024-09-27537.73544.58537.73538.390.730.1363,185
2024-09-26539.27542.24535.75537.66-1.96-0.3665,184
2024-09-25544.84547.00537.69539.62-4.84-0.89565
2024-09-24539.58545.05533.15544.465.371.0072,468
2024-09-23526.55539.09525.96539.0918.823.6265,396
2024-09-20526.76530.21517.01520.27-5.94-1.1381,447
2024-09-19537.84539.15524.71526.21-9.94-1.8563,185
2024-09-18524.79538.30524.35536.1515.272.9358,019
2024-09-17527.04533.66520.42520.88-6.58-1.2586,231
2024-09-16525.49535.84525.49527.466.481.2493,063
2024-09-13514.74522.51512.19520.9810.502.06144,341
2024-09-12502.39510.66502.39510.488.891.77224,600
2024-09-11506.72509.00500.71501.59-5.15-1.02125,990
2024-09-10503.14512.77503.07506.743.550.71107,714
2024-09-09516.61536.96501.84503.19-3.19-0.63103,031
2024-09-06497.30507.50497.30506.3810.432.10109,161
2024-09-05496.48497.82490.20495.95-2.78-0.56123,268
2024-09-04493.42498.88487.93498.735.931.2088,614



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week538.39
from 2024-09-27
4.10 0.76%
527.15
on 2024-10-03
15.33 2.91%
544.58
on 2024-09-27
-2.10 (-0.39%)
539.5242
1-Month498.73
from 2024-09-04
43.75 8.77%
487.93
on 2024-09-04
54.55 11.18%
547.00
on 2024-09-25
-4.52 (-0.83%)
524.911310
3-Month365.71
from 2024-07-05
176.78 48.34%
355.94
on 2024-07-09
186.54 52.41%
547.00
on 2024-09-25
-4.52 (-0.83%)
464.4342221
6-Month395.63
from 2024-04-04
146.86 37.12%
345.09
on 2024-06-14
197.39 57.20%
547.00
on 2024-09-25
-4.52 (-0.83%)
422.0376511
52-Week301.46
from 2023-10-04
241.02 79.95%
270.36
on 2023-10-27
272.12 100.65%
547.00
on 2024-09-25
-4.52 (-0.83%)
379.461511011
2-Year
3-Year
5-Year
10-Year
20-Year
All Time