29.68 0.06(0.20%)09/16/2024
Enterprise Products Partners L P (EPD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1629.7029.8029.6129.680.050.172,870,653
2024-09-1329.5129.7129.3829.630.220.753,098,530
2024-09-1229.1929.4529.1529.410.250.862,057,787
2024-09-1128.8129.2428.8029.160.190.662,947,662
2024-09-1028.8529.0828.6728.970.130.452,801,941
2024-09-0928.9029.0228.6928.84-0.03-0.102,870,653
2024-09-0629.0829.1228.7528.87-0.17-0.593,098,530
2024-09-0529.1029.2228.9529.04-0.01-0.032,057,787
2024-09-0429.0129.2328.9629.05-0.11-0.372,947,662
2024-09-0329.1129.3228.8229.16-0.17-0.582,801,941
2024-08-3029.2929.3729.0429.330.080.262,596,163
2024-08-2929.1029.4229.1029.260.180.602,175,724
2024-08-2829.2829.2828.9329.08-0.09-0.292,320,179
2024-08-2729.3629.4729.1329.17-0.22-0.752,697,104
2024-08-2629.3129.5229.2629.390.100.323,191,228
2024-08-2329.1529.4329.1029.290.200.672,335,242
2024-08-2229.0529.2329.0129.100.100.332,697,322
2024-08-2129.1829.3328.9529.00-0.11-0.382,279,894
2024-08-2029.4629.4829.0429.11-0.33-1.101,873,292
2024-08-1929.2929.6129.1829.440.230.792,472,232
2024-08-1628.9329.2228.8829.210.160.532,581,418



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.97
from 2024-09-10
0.71 2.45%
28.67
on 2024-09-10
1.01 3.52%
29.80
on 2024-09-16
-0.12 (-0.40%)
29.3750
1-Month29.21
from 2024-08-16
0.48 1.63%
28.67
on 2024-09-10
1.01 3.52%
29.80
on 2024-09-16
-0.12 (-0.40%)
29.20129
3-Month28.31
from 2024-06-18
1.37 4.85%
27.37
on 2024-08-05
2.31 8.44%
30.05
on 2024-07-23
-0.37 (-1.23%)
29.1433281
6-Month28.76
from 2024-03-18
0.92 3.20%
27.37
on 2024-08-05
2.31 8.44%
30.05
on 2024-07-23
-0.37 (-1.23%)
28.9166591
52-Week26.54
from 2023-09-18
3.14 11.83%
25.61
on 2023-10-31
4.07 15.89%
30.05
on 2024-07-23
-0.37 (-1.23%)
27.861361114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time