14.71 0.07(0.48%)09/06/2024
E. On SE (EONGY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0614.7014.7814.7014.710.070.487,383
2024-09-0514.6414.6414.6314.640.241.671,582
2024-09-0414.4014.4314.4014.400.130.915,500
2024-09-0314.2714.3114.2614.270.050.356,962
2024-08-3014.2114.2214.2114.220.090.641,278
2024-08-2914.2914.3014.1314.13-0.17-1.197,383
2024-08-2814.2914.3014.2714.300.060.421,582
2024-08-2714.2014.2914.2014.240.140.995,500
2024-08-2314.0014.1014.0014.100.251.816,962
2024-08-2213.8513.8513.8513.850.050.361,278
2024-08-2113.8213.8213.8013.80-0.02-0.143,183
2024-08-2013.8213.8213.8013.820.211.543,183
2024-08-1913.6813.6813.6113.610.120.895,349
2024-08-1613.4313.4913.4313.490.292.20858
2024-08-1513.2513.2513.2013.20-0.15-1.12173
2024-08-1413.1913.4113.1913.35-0.29-2.133,801
2024-08-1313.6413.6413.6413.640.151.113,801
2024-08-1213.4913.6413.4713.490.221.66494
2024-08-0913.2713.2713.2713.27-0.14-1.04600
2024-08-0813.4113.4113.4113.410.241.829,718
2024-08-0713.2713.3013.1713.170.221.7015,896
2024-08-0612.9912.9912.9512.95-0.15-1.15100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.22
from 2024-08-30
0.49 3.45%
14.21
on 2024-08-30
0.50 3.52%
14.78
on 2024-09-06
-0.07 (-0.47%)
14.4550
1-Month12.95
from 2024-08-06
1.76 13.59%
12.95
on 2024-08-06
1.76 13.59%
14.78
on 2024-09-06
-0.07 (-0.47%)
13.82166
3-Month13.67
from 2024-06-06
1.04 7.61%
12.95
on 2024-08-06
1.76 13.59%
14.78
on 2024-09-06
-0.07 (-0.47%)
13.6236191
6-Month13.09
from 2024-03-06
1.62 12.38%
12.76
on 2024-04-16
1.96 15.33%
14.78
on 2024-09-06
-0.07 (-0.47%)
13.5973461
52-Week12.13
from 2023-09-06
2.58 21.27%
11.07
on 2023-10-03
3.64 32.88%
14.78
on 2024-09-06
-0.07 (-0.47%)
13.151391015
2-Year
3-Year
5-Year
10-Year
20-Year
All Time