1.12 0.01(0.90%)09/06/2024
Enzo Biochem, Inc. (ENZ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.131.131.091.120.010.909,256
2024-09-051.111.131.071.11-0.01-0.8925,191
2024-09-041.111.131.101.12-0.01-0.8823,287
2024-09-031.141.141.071.13-0.01-0.8834
2024-08-301.151.151.131.14-0.01-0.8711,648
2024-08-291.131.171.121.15-0.01-0.869,256
2024-08-281.121.161.121.160.021.7525,191
2024-08-271.131.141.121.140.010.8823,287
2024-08-261.121.141.121.13-0.01-0.8834
2024-08-231.121.161.121.140.000.0011,648
2024-08-221.111.141.111.140.032.7052,616
2024-08-211.091.131.091.110.000.0071,326
2024-08-201.111.141.101.11-0.01-0.8934,139
2024-08-191.131.141.111.12-0.01-0.8813,317
2024-08-161.111.131.101.130.000.0056,933
2024-08-151.091.141.091.130.032.7341,641
2024-08-141.081.101.071.100.021.8574
2024-08-131.061.111.031.080.032.8676,217
2024-08-121.101.111.051.05-0.01-0.9441,426
2024-08-091.061.081.051.06-0.02-1.8519
2024-08-081.111.111.071.080.010.9381,686
2024-08-071.071.081.061.070.010.9484,115
2024-08-061.071.081.061.060.000.00315,618



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.14
from 2024-08-30
-0.02 (-1.75%)
1.07
on 2024-09-03
0.05 4.67%
1.15
on 2024-08-30
-0.03 (-2.61%)
1.1214
1-Month1.06
from 2024-08-06
0.06 5.66%
1.03
on 2024-08-13
0.09 8.74%
1.17
on 2024-08-29
-0.04 (-3.86%)
1.119104
3-Month1.17
from 2024-06-06
-0.05 (-4.27%)
1.00
on 2024-07-03
0.13 12.56%
1.24
on 2024-06-14
-0.12 (-9.68%)
1.1229296
6-Month1.33
from 2024-03-06
-0.21 (-15.79%)
0.99
on 2024-05-06
0.13 13.12%
1.35
on 2024-03-06
-0.23 (-17.04%)
1.14535718
52-Week1.52
from 2023-09-06
-0.40 (-26.32%)
0.99
on 2024-05-06
0.13 13.12%
1.57
on 2023-09-06
-0.45 (-28.66%)
1.2410111636
2-Year
3-Year
5-Year
10-Year
20-Year
All Time