10.00 -0.06(-0.58%)09/16/2024
Eaton Vance New York Municipal Bond Fund (ENX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1610.0510.0510.0010.00-0.06-0.5832,300
2024-09-1310.0310.0910.0210.060.040.4014,309
2024-09-129.9910.079.9910.020.050.5041,674
2024-09-119.9710.009.949.970.040.4034,004
2024-09-109.889.979.889.930.030.3037,549
2024-09-099.949.959.869.900.000.0032,300
2024-09-069.869.969.869.90-0.03-0.3014,309
2024-09-059.899.949.869.930.060.6141,674
2024-09-049.909.919.879.87-0.04-0.4034,004
2024-09-039.969.969.889.910.000.0037,549
2024-08-309.939.959.899.91-0.02-0.2023,899
2024-08-299.929.949.869.930.010.1035,058
2024-08-289.979.979.929.92-0.04-0.4016,747
2024-08-279.919.979.919.96-0.02-0.2031,504
2024-08-269.919.989.879.980.080.8124,374
2024-08-239.939.959.899.900.030.2512,600
2024-08-229.979.979.869.88-0.10-0.9520,171
2024-08-2110.0110.019.949.97-0.03-0.3016,953
2024-08-2010.0810.089.9710.000.010.1038,281
2024-08-199.939.999.939.990.050.4575,106
2024-08-169.999.999.959.95-0.01-0.0514,741



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.93
from 2024-09-10
0.07 0.73%
9.88
on 2024-09-10
0.12 1.23%
10.09
on 2024-09-13
-0.09 (-0.87%)
10.0041
1-Month9.95
from 2024-08-16
0.06 0.57%
9.86
on 2024-08-22
0.14 1.44%
10.09
on 2024-09-13
-0.09 (-0.87%)
9.951092
3-Month9.90
from 2024-06-18
0.10 1.00%
9.76
on 2024-07-01
0.24 2.45%
10.14
on 2024-08-07
-0.13 (-1.31%)
9.9130293
6-Month9.78
from 2024-03-18
0.22 2.27%
9.42
on 2024-04-16
0.58 6.18%
10.14
on 2024-08-07
-0.13 (-1.31%)
9.7858608
52-Week8.87
from 2023-09-18
1.13 12.76%
7.84
on 2023-10-27
2.17 27.63%
10.14
on 2024-08-07
-0.13 (-1.31%)
9.4711811716
2-Year
3-Year
5-Year
10-Year
20-Year
All Time