13.17 0.02(0.11%)06/21/2024
Enlink Midstream LLC (ENLC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2113.2213.2913.1613.170.020.11770,937
2024-06-2013.1413.2513.0513.150.050.381,286,148
2024-06-1812.9913.2812.8513.100.191.471,918,581
2024-06-1712.8913.0012.8012.91-0.03-0.191,314,979
2024-06-1413.1813.1912.8612.94-0.30-2.23741,046
2024-06-1313.3213.3913.2213.23-0.22-1.64770,937
2024-06-1213.5913.5913.4013.45-0.01-0.071,286,148
2024-06-1113.4013.5313.3113.460.080.601,918,581
2024-06-1013.1513.5413.1513.380.292.221,314,979
2024-06-0713.0013.1712.9413.090.010.08741,046
2024-06-0612.8413.1212.7613.080.241.87654,497
2024-06-0512.9012.9812.6612.84-0.06-0.471,246,713
2024-06-0412.4612.9012.3412.900.413.281,901,554
2024-06-0312.6612.7012.3212.49-0.20-1.581,693,034
2024-05-3112.4912.6912.3712.690.322.591,284,656
2024-05-3012.3312.4512.2712.37-0.02-0.161,722,927
2024-05-2912.7412.7412.2812.39-0.35-2.711,493,540
2024-05-2813.0013.0212.7212.74-0.17-1.323,969,057
2024-05-2412.9312.9812.8112.910.050.351,501,197
2024-05-2313.2613.3112.8312.86-0.35-2.654,149,479
2024-05-2213.4213.4713.2013.21-0.21-1.532,279,489
2024-05-2113.6313.6713.3413.42-0.20-1.431,576,404



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.94
from 2024-06-14
0.23 1.78%
12.80
on 2024-06-17
0.37 2.89%
13.29
on 2024-06-21
-0.13 (-0.94%)
13.0532
1-Month13.42
from 2024-05-21
-0.25 (-1.86%)
12.27
on 2024-05-30
0.90 7.29%
13.67
on 2024-05-21
-0.51 (-3.69%)
12.991012
3-Month13.16
from 2024-03-21
0.00 0.04%
12.27
on 2024-05-30
0.90 7.29%
14.18
on 2024-04-04
-1.01 (-7.13%)
13.343628
6-Month12.27
from 2023-12-21
0.90 7.29%
11.53
on 2024-01-19
1.64 14.18%
14.18
on 2024-04-04
-1.01 (-7.13%)
12.826758
52-Week9.87
from 2023-06-21
3.30 33.38%
9.52
on 2023-06-23
3.65 38.29%
14.18
on 2024-04-04
-1.01 (-7.13%)
12.411391104
2-Year
3-Year
5-Year
10-Year
20-Year
All Time