7.72 0.01(0.13%)09/06/2024
Enel Spa (ENLAY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.777.777.727.720.010.137,831
2024-09-057.707.737.707.710.162.1213,988
2024-09-047.577.577.557.550.010.133,873
2024-09-037.567.567.547.54-0.01-0.135,631
2024-08-307.577.577.527.550.050.676,588
2024-08-297.527.567.507.50-0.04-0.537,831
2024-08-287.527.547.527.540.010.1313,988
2024-08-277.507.547.507.530.070.943,873
2024-08-267.467.467.467.46-0.02-0.275,631
2024-08-237.407.487.407.480.182.476,588
2024-08-227.347.347.297.30-0.02-0.27837
2024-08-217.297.337.297.320.060.831,332
2024-08-207.287.287.247.260.000.004,200
2024-08-197.247.267.247.260.091.266,000
2024-08-167.157.177.157.170.040.567,636
2024-08-157.077.157.067.130.040.563,098
2024-08-147.107.117.097.09-0.02-0.2820,821
2024-08-137.107.117.107.110.121.723,823
2024-08-126.986.996.976.990.071.014,541
2024-08-096.926.926.926.92-0.07-1.002,610
2024-08-086.956.996.956.990.060.8721,558
2024-08-076.966.996.936.930.040.5818,832
2024-08-066.816.896.816.890.050.731,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.55
from 2024-08-30
0.17 2.25%
7.52
on 2024-08-30
0.20 2.66%
7.77
on 2024-09-06
-0.05 (-0.64%)
7.6141
1-Month6.89
from 2024-08-06
0.83 12.05%
6.81
on 2024-08-06
0.91 13.36%
7.77
on 2024-09-06
-0.05 (-0.64%)
7.301661
3-Month7.33
from 2024-06-06
0.39 5.32%
6.67
on 2024-06-14
1.05 15.74%
7.77
on 2024-09-06
-0.05 (-0.64%)
7.1833282
6-Month6.61
from 2024-03-06
1.11 16.79%
6.04
on 2024-04-10
1.68 27.81%
7.77
on 2024-09-06
-0.05 (-0.64%)
6.9470534
52-Week6.28
from 2023-09-06
1.44 22.93%
5.69
on 2023-10-03
2.03 35.68%
7.77
on 2024-09-06
-0.05 (-0.64%)
6.7112611610
2-Year
3-Year
5-Year
10-Year
20-Year