12.25 0.11(0.91%)03/14/2024
Enercorp, Inc. (ENCP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-03-1411.9212.2511.8812.250.110.9115,865
2024-03-1312.2513.7511.5812.14-0.11-0.9035
2024-03-1212.4913.5011.1812.25-0.04-0.3398,016
2024-03-118.6713.458.4912.294.1751.35431,999
2024-03-088.179.348.068.12-0.12-1.4824,203
2024-03-078.208.507.998.24-0.21-2.4763,060
2024-03-066.949.506.948.451.7526.1315,865
2024-03-055.047.475.046.701.5028.8335
2024-03-044.286.483.885.201.7048.5798,016
2024-03-0112.3813.053.493.50-4.95-58.58431,999
2024-02-299.019.408.318.45-1.42-14.3924,203
2024-02-2811.1111.929.879.87-1.14-10.3563,060
2024-02-2712.4012.4010.8011.01-1.48-11.85103,335
2024-02-2612.5012.5210.7912.490.191.54354,978
2024-02-2311.5012.3011.5012.300.736.311,454,938
2024-02-2211.5511.5711.5511.570.020.17256,231
2024-02-2111.6111.6111.5411.55-0.05-0.4345,226
2024-02-2011.0311.889.3611.600.100.879,383
2024-02-1611.6411.6411.5011.50-0.10-0.8635,547
2024-02-1511.6011.6111.6011.60-0.04-0.3429,665
2024-02-1411.5511.8111.5511.640.090.789,556



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.24
from 2024-03-07
4.01 48.64%
7.99
on 2024-03-07
4.26 53.31%
13.75
on 2024-03-13
-1.50 (-10.91%)
10.8824
1-Month11.64
from 2024-02-14
0.61 5.24%
3.49
on 2024-03-01
8.76 251.00%
13.75
on 2024-03-13
-1.50 (-10.91%)
10.131011
3-Month11.46
from 2023-12-14
0.79 6.90%
3.49
on 2024-03-01
8.76 251.00%
13.75
on 2024-03-13
-1.50 (-10.91%)
10.9222207
6-Month11.03
from 2023-09-14
1.22 11.06%
3.49
on 2024-03-01
8.76 251.00%
13.75
on 2024-03-13
-1.50 (-10.91%)
11.03352910
52-Week10.54
from 2023-03-15
1.71 16.22%
3.49
on 2024-03-01
8.76 251.00%
13.75
on 2024-03-13
-1.50 (-10.91%)
10.96564322
2-Year
3-Year