41.37 0.46(1.13%)07/03/2024
ClearBridge Energy MLP Opportunity Fund Inc (EMO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0341.0641.5040.8341.370.461.1314,666
2024-07-0241.0341.2740.8040.91-0.12-0.2937,031
2024-07-0141.5441.5440.9741.03-0.19-0.4621,961
2024-06-2841.4941.4940.6941.22-0.29-0.7095,620
2024-06-2739.4141.6139.4141.511.904.80121,021
2024-06-2640.7740.7739.6139.61-1.18-2.88109,139
2024-06-2540.5341.3540.5240.790.411.0014,666
2024-06-2439.8740.5839.8740.380.471.1837,031
2024-06-2139.7740.0039.2139.91-0.42-1.0421,961
2024-06-2042.3042.3039.6240.33-2.27-5.3395,620
2024-06-1842.3942.7642.3942.600.441.04121,021
2024-06-1741.7542.3441.7542.160.410.98109,139
2024-06-1442.5042.5441.7441.75-0.45-1.0736,955
2024-06-1342.4042.5942.2042.20-0.27-0.648,580
2024-06-1242.5443.0242.4742.470.100.2440,739
2024-06-1142.5742.8542.0342.37-0.26-0.6160,908
2024-06-1042.0342.9342.0342.630.471.1112,911
2024-06-0741.8542.1841.7542.16-0.03-0.0719,350
2024-06-0641.9542.2741.8242.190.190.456,167
2024-06-0541.9742.3641.7542.000.220.5312,855
2024-06-0441.6542.3041.3441.780.090.2221,488



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week39.61
from 2024-06-26
1.76 4.45%
39.41
on 2024-06-27
1.96 4.98%
41.61
on 2024-06-27
-0.24 (-0.57%)
40.9424
1-Month41.78
from 2024-06-04
-0.41 (-0.98%)
39.21
on 2024-06-21
2.16 5.51%
43.02
on 2024-06-12
-1.65 (-3.83%)
41.491110
3-Month41.37
from 2024-04-03
0.00 0.00%
38.54
on 2024-04-16
2.83 7.35%
43.76
on 2024-05-21
-2.39 (-5.46%)
41.413826
6-Month35.08
from 2024-01-03
6.29 17.94%
33.71
on 2024-01-18
7.66 22.73%
43.76
on 2024-05-21
-2.39 (-5.46%)
39.1776482
52-Week28.75
from 2023-07-05
12.62 43.90%
29.31
on 2023-10-04
12.06 41.15%
43.76
on 2024-05-21
-2.39 (-5.46%)
35.291451052
2-Year
3-Year
5-Year
10-Year
20-Year